Identifier on Binance: GRTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0001 ETH |
638,944.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-20 |
0.0001 ETH |
1,022,427.0000 GRT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-19 |
0.0000 ETH |
549,311.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2023-01-18 |
0.0000 ETH |
891,813.0000 GRT |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-01-17 |
0.0001 ETH |
554,150.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-16 |
0.0001 ETH |
703,054.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-15 |
0.0001 ETH |
1,683,021.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-14 |
0.0001 ETH |
1,815,224.0000 GRT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-13 |
0.0001 ETH |
1,101,041.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-12 |
0.0001 ETH |
970,580.0000 GRT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-11 |
0.0001 ETH |
976,744.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-10 |
0.0001 ETH |
940,373.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-09 |
0.0001 ETH |
837,726.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-08 |
0.0001 ETH |
3,611,730.0000 GRT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-07 |
0.0000 ETH |
207,974.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-01-06 |
0.0000 ETH |
575,921.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-01-05 |
0.0000 ETH |
104,094.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-01-04 |
0.0000 ETH |
108,734.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-01-03 |
0.0000 ETH |
314,181.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-01-02 |
0.0000 ETH |
432,333.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-01-01 |
0.0000 ETH |
51,839.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-31 |
0.0000 ETH |
65,653.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-30 |
0.0000 ETH |
254,967.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-29 |
0.0000 ETH |
370,252.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-28 |
0.0000 ETH |
374,311.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-27 |
0.0000 ETH |
322,439.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-26 |
0.0000 ETH |
1,572,801.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-25 |
0.0000 ETH |
357,595.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-24 |
0.0000 ETH |
81,006.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-23 |
0.0000 ETH |
210,892.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-22 |
0.0000 ETH |
410,120.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-21 |
0.0000 ETH |
721,501.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-20 |
0.0000 ETH |
231,503.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-19 |
0.0000 ETH |
793,563.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-18 |
0.0000 ETH |
204,350.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-17 |
0.0000 ETH |
501,558.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-16 |
0.0000 ETH |
854,855.0000 GRT |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-15 |
0.0001 ETH |
690,050.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-14 |
0.0001 ETH |
649,840.0000 GRT |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2022-12-13 |
0.0001 ETH |
748,774.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-12 |
0.0001 ETH |
946,031.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-11 |
0.0001 ETH |
900,374.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-10 |
0.0001 ETH |
5,024,158.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-09 |
0.0001 ETH |
2,746,612.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2022-12-08 |
0.0001 ETH |
3,129,669.0000 GRT |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-07 |
0.0001 ETH |
825,529.0000 GRT |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2022-12-06 |
0.0001 ETH |
1,240,234.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-05 |
0.0001 ETH |
1,321,003.0000 GRT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-04 |
0.0001 ETH |
18,656,802.0000 GRT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-12-03 |
0.0001 ETH |
890,707.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |