Crypto exchange Binance

Market The Graph (GRT) / Ethereum (ETH)

Identifier on Binance: GRTETH
123...1112
Date Price Volume Open Low High Close
2022-07-06 0.0001 ETH 88,569.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-05 0.0001 ETH 411,152.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-04 0.0001 ETH 688,581.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-03 0.0001 ETH 52,472.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-02 0.0001 ETH 183,374.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-01 0.0001 ETH 517,951.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-30 0.0001 ETH 852,026.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-29 0.0001 ETH 832,031.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-28 0.0001 ETH 468,761.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-27 0.0001 ETH 268,559.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-26 0.0001 ETH 723,690.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-25 0.0001 ETH 437,699.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-24 0.0001 ETH 592,803.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-23 0.0001 ETH 312,626.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-22 0.0001 ETH 417,587.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-21 0.0001 ETH 621,944.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-20 0.0001 ETH 823,290.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-19 0.0001 ETH 722,635.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-18 0.0001 ETH 1,035,401.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-17 0.0001 ETH 288,098.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-16 0.0001 ETH 567,588.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-15 0.0001 ETH 1,003,926.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-14 0.0001 ETH 1,315,160.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-13 0.0001 ETH 2,423,683.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-12 0.0001 ETH 891,797.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-11 0.0001 ETH 627,458.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-10 0.0001 ETH 626,690.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-09 0.0001 ETH 383,171.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-08 0.0001 ETH 483,529.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-07 0.0001 ETH 346,671.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-06 0.0001 ETH 397,152.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-05 0.0001 ETH 496,893.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-04 0.0001 ETH 1,888,272.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-03 0.0001 ETH 276,905.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-02 0.0001 ETH 326,533.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-01 0.0001 ETH 623,476.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-31 0.0001 ETH 424,551.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-30 0.0001 ETH 347,797.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-29 0.0001 ETH 204,835.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-28 0.0001 ETH 138,877.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-27 0.0001 ETH 288,087.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-26 0.0001 ETH 717,166.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-25 0.0001 ETH 363,471.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-24 0.0001 ETH 406,427.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-23 0.0001 ETH 367,220.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-22 0.0001 ETH 239,170.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-21 0.0001 ETH 209,101.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-20 0.0001 ETH 203,338.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-19 0.0001 ETH 455,146.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-18 0.0001 ETH 480,608.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...1112