Crypto exchange Binance

Market The Graph (GRT) / Ethereum (ETH)

Identifier on Binance: GRTETH
123...2829
Date Price Volume Open Low High Close
2024-12-04 0.0001 ETH 552,636.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-03 0.0001 ETH 1,558,253.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-02 0.0001 ETH 605,081.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-01 0.0001 ETH 611,398.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-30 0.0001 ETH 565,655.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-29 0.0001 ETH 566,567.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-28 0.0001 ETH 840,513.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-27 0.0001 ETH 397,233.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-26 0.0001 ETH 684,390.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-25 0.0001 ETH 1,085,252.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-24 0.0001 ETH 854,854.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-23 0.0001 ETH 965,130.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-22 0.0001 ETH 1,791,263.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-21 0.0001 ETH 2,115,374.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-20 0.0001 ETH 2,803,441.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-19 0.0001 ETH 3,897,203.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-18 0.0001 ETH 2,243,928.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-17 0.0001 ETH 1,293,208.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-16 0.0001 ETH 1,646,573.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-15 0.0001 ETH 759,096.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-14 0.0001 ETH 819,881.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-13 0.0001 ETH 1,722,883.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-12 0.0001 ETH 1,072,775.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-11 0.0001 ETH 1,276,588.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-10 0.0001 ETH 646,063.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-09 0.0001 ETH 669,334.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-08 0.0001 ETH 390,332.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-07 0.0001 ETH 494,482.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-06 0.0001 ETH 296,522.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-05 0.0001 ETH 273,884.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-04 0.0001 ETH 250,710.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-03 0.0001 ETH 416,099.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-02 0.0001 ETH 202,889.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-01 0.0001 ETH 209,398.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-31 0.0001 ETH 808,139.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-30 0.0001 ETH 471,885.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-29 0.0001 ETH 432,819.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-28 0.0001 ETH 333,497.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-27 0.0001 ETH 88,931.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-26 0.0001 ETH 275,830.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-25 0.0001 ETH 306,829.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-24 0.0001 ETH 114,301.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-23 0.0001 ETH 161,502.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-22 0.0001 ETH 197,605.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-21 0.0001 ETH 239,057.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-20 0.0001 ETH 213,046.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-19 0.0001 ETH 209,710.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-18 0.0001 ETH 162,632.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-17 0.0001 ETH 207,178.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-16 0.0001 ETH 137,131.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...2829