Identifier on Binance: GNTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.0004 ETH |
3,578,378.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-28 |
0.0003 ETH |
1,343,892.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-27 |
0.0003 ETH |
1,263,596.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-26 |
0.0003 ETH |
3,022,808.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-08-25 |
0.0003 ETH |
1,559,683.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-24 |
0.0003 ETH |
3,275,021.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-23 |
0.0003 ETH |
2,063,842.0000 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-22 |
0.0003 ETH |
11,354,309.0000 GNT |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2020-08-21 |
0.0003 ETH |
8,680,761.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-20 |
0.0002 ETH |
1,538,191.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-19 |
0.0002 ETH |
1,480,876.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-18 |
0.0002 ETH |
2,148,458.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-17 |
0.0002 ETH |
778,122.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-16 |
0.0002 ETH |
1,105,624.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-15 |
0.0002 ETH |
272,660.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-14 |
0.0002 ETH |
399,962.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-13 |
0.0002 ETH |
953,766.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-12 |
0.0002 ETH |
629,927.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-11 |
0.0002 ETH |
689,114.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-10 |
0.0002 ETH |
2,304,777.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-09 |
0.0002 ETH |
3,499,596.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-08 |
0.0002 ETH |
608,589.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-07 |
0.0002 ETH |
1,709,468.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-06 |
0.0002 ETH |
1,306,466.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-05 |
0.0002 ETH |
869,399.0000 GNT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-04 |
0.0002 ETH |
487,344.0000 GNT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-03 |
0.0002 ETH |
783,247.0000 GNT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-02 |
0.0002 ETH |
854,069.0000 GNT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-01 |
0.0002 ETH |
997,848.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-31 |
0.0002 ETH |
1,542,734.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-30 |
0.0002 ETH |
1,094,592.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-29 |
0.0002 ETH |
1,958,055.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-28 |
0.0002 ETH |
2,567,031.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-27 |
0.0002 ETH |
2,490,017.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-26 |
0.0002 ETH |
3,434,476.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-25 |
0.0002 ETH |
3,037,778.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-24 |
0.0002 ETH |
1,369,854.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-23 |
0.0002 ETH |
854,641.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-22 |
0.0003 ETH |
1,944,872.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-07-21 |
0.0002 ETH |
772,656.0000 GNT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-07-20 |
0.0002 ETH |
988,413.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-19 |
0.0002 ETH |
336,824.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-18 |
0.0002 ETH |
532,853.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-17 |
0.0002 ETH |
129,540.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-16 |
0.0002 ETH |
1,342,731.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-15 |
0.0002 ETH |
560,018.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-14 |
0.0002 ETH |
314,399.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-13 |
0.0002 ETH |
725,029.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-12 |
0.0002 ETH |
332,389.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-11 |
0.0002 ETH |
219,423.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |