Identifier on Binance: GMTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.2933 EUR |
79,482.4000 GMT |
0.2991 EUR |
0.2856 EUR |
0.2887 EUR |
0.2912 EUR |
| 2023-04-30 |
0.3021 EUR |
56,412.3000 GMT |
0.3062 EUR |
0.2962 EUR |
0.2989 EUR |
0.3010 EUR |
| 2023-04-29 |
0.3086 EUR |
95,662.1000 GMT |
0.3050 EUR |
0.3037 EUR |
0.3055 EUR |
0.3069 EUR |
| 2023-04-28 |
0.3024 EUR |
111,499.5000 GMT |
0.2968 EUR |
0.2968 EUR |
0.2977 EUR |
0.3051 EUR |
| 2023-04-27 |
0.2973 EUR |
109,766.5000 GMT |
0.2948 EUR |
0.2911 EUR |
0.2945 EUR |
0.2985 EUR |
| 2023-04-26 |
0.2959 EUR |
151,143.9000 GMT |
0.3029 EUR |
0.2787 EUR |
0.2926 EUR |
0.2926 EUR |
| 2023-04-25 |
0.2942 EUR |
66,372.9000 GMT |
0.2942 EUR |
0.2879 EUR |
0.2902 EUR |
0.3033 EUR |
| 2023-04-24 |
0.2960 EUR |
102,474.6000 GMT |
0.2969 EUR |
0.2906 EUR |
0.2947 EUR |
0.2961 EUR |
| 2023-04-23 |
0.2976 EUR |
118,717.5000 GMT |
0.3056 EUR |
0.2859 EUR |
0.2904 EUR |
0.2971 EUR |
| 2023-04-22 |
0.3020 EUR |
57,265.1000 GMT |
0.3038 EUR |
0.2978 EUR |
0.3002 EUR |
0.3058 EUR |
| 2023-04-21 |
0.3122 EUR |
243,979.6000 GMT |
0.3176 EUR |
0.2987 EUR |
0.3022 EUR |
0.3040 EUR |
| 2023-04-20 |
0.3215 EUR |
178,785.9000 GMT |
0.3290 EUR |
0.3103 EUR |
0.3154 EUR |
0.3175 EUR |
| 2023-04-19 |
0.3391 EUR |
157,531.0000 GMT |
0.3644 EUR |
0.3279 EUR |
0.3333 EUR |
0.3306 EUR |
| 2023-04-18 |
0.3611 EUR |
70,506.6000 GMT |
0.3567 EUR |
0.3511 EUR |
0.3559 EUR |
0.3653 EUR |
| 2023-04-17 |
0.3571 EUR |
99,782.8000 GMT |
0.3662 EUR |
0.3505 EUR |
0.3551 EUR |
0.3582 EUR |
| 2023-04-16 |
0.3625 EUR |
111,263.1000 GMT |
0.3618 EUR |
0.3548 EUR |
0.3591 EUR |
0.3647 EUR |
| 2023-04-15 |
0.3632 EUR |
92,130.8000 GMT |
0.3657 EUR |
0.3578 EUR |
0.3588 EUR |
0.3632 EUR |
| 2023-04-14 |
0.3604 EUR |
324,636.4000 GMT |
0.3478 EUR |
0.3478 EUR |
0.3542 EUR |
0.3652 EUR |
| 2023-04-13 |
0.3441 EUR |
108,009.7000 GMT |
0.3414 EUR |
0.3375 EUR |
0.3390 EUR |
0.3468 EUR |
| 2023-04-12 |
0.3412 EUR |
153,234.8000 GMT |
0.3483 EUR |
0.3316 EUR |
0.3333 EUR |
0.3410 EUR |
| 2023-04-11 |
0.3501 EUR |
220,506.5000 GMT |
0.3490 EUR |
0.3463 EUR |
0.3486 EUR |
0.3469 EUR |
| 2023-04-10 |
0.3407 EUR |
86,983.8000 GMT |
0.3417 EUR |
0.3362 EUR |
0.3377 EUR |
0.3502 EUR |
| 2023-04-09 |
0.3412 EUR |
128,396.5000 GMT |
0.3461 EUR |
0.3355 EUR |
0.3376 EUR |
0.3434 EUR |
| 2023-04-08 |
0.3480 EUR |
54,242.2000 GMT |
0.3502 EUR |
0.3439 EUR |
0.3463 EUR |
0.3465 EUR |
| 2023-04-07 |
0.3487 EUR |
52,029.6000 GMT |
0.3505 EUR |
0.3446 EUR |
0.3469 EUR |
0.3515 EUR |
| 2023-04-06 |
0.3499 EUR |
64,708.8000 GMT |
0.3548 EUR |
0.3448 EUR |
0.3478 EUR |
0.3513 EUR |
| 2023-04-05 |
0.3515 EUR |
81,950.0000 GMT |
0.3457 EUR |
0.3419 EUR |
0.3458 EUR |
0.3553 EUR |
| 2023-04-04 |
0.3466 EUR |
50,687.7000 GMT |
0.3492 EUR |
0.3427 EUR |
0.3445 EUR |
0.3458 EUR |
| 2023-04-03 |
0.3471 EUR |
118,687.2000 GMT |
0.3533 EUR |
0.3389 EUR |
0.3455 EUR |
0.3503 EUR |
| 2023-04-02 |
0.3587 EUR |
84,827.9000 GMT |
0.3681 EUR |
0.3470 EUR |
0.3529 EUR |
0.3533 EUR |
| 2023-04-01 |
0.3628 EUR |
129,129.8000 GMT |
0.3644 EUR |
0.3562 EUR |
0.3609 EUR |
0.3699 EUR |
| 2023-03-31 |
0.3558 EUR |
94,359.6000 GMT |
0.3542 EUR |
0.3464 EUR |
0.3498 EUR |
0.3651 EUR |
| 2023-03-30 |
0.3580 EUR |
140,941.1000 GMT |
0.3651 EUR |
0.3476 EUR |
0.3512 EUR |
0.3512 EUR |
| 2023-03-29 |
0.3597 EUR |
199,326.8000 GMT |
0.3481 EUR |
0.3464 EUR |
0.3488 EUR |
0.3639 EUR |
| 2023-03-28 |
0.3384 EUR |
124,635.4000 GMT |
0.3420 EUR |
0.3308 EUR |
0.3349 EUR |
0.3477 EUR |
| 2023-03-27 |
0.3444 EUR |
153,195.3000 GMT |
0.3639 EUR |
0.3283 EUR |
0.3378 EUR |
0.3415 EUR |
| 2023-03-26 |
0.3624 EUR |
110,884.4000 GMT |
0.3545 EUR |
0.3505 EUR |
0.3565 EUR |
0.3645 EUR |
| 2023-03-25 |
0.3573 EUR |
174,891.1000 GMT |
0.3626 EUR |
0.3486 EUR |
0.3516 EUR |
0.3560 EUR |
| 2023-03-24 |
0.3677 EUR |
155,805.2000 GMT |
0.3800 EUR |
0.3535 EUR |
0.3605 EUR |
0.3633 EUR |
| 2023-03-23 |
0.3714 EUR |
178,260.6000 GMT |
0.3616 EUR |
0.3527 EUR |
0.3584 EUR |
0.3822 EUR |
| 2023-03-22 |
0.3681 EUR |
466,539.5000 GMT |
0.3831 EUR |
0.3431 EUR |
0.3579 EUR |
0.3593 EUR |
| 2023-03-21 |
0.3801 EUR |
383,363.3000 GMT |
0.3901 EUR |
0.3628 EUR |
0.3733 EUR |
0.3825 EUR |
| 2023-03-20 |
0.4038 EUR |
437,618.3000 GMT |
0.4220 EUR |
0.3827 EUR |
0.3950 EUR |
0.3937 EUR |
| 2023-03-19 |
0.4371 EUR |
592,171.2000 GMT |
0.4290 EUR |
0.4104 EUR |
0.4186 EUR |
0.4265 EUR |
| 2023-03-18 |
0.4302 EUR |
1,155,902.1000 GMT |
0.3919 EUR |
0.3919 EUR |
0.4115 EUR |
0.4272 EUR |
| 2023-03-17 |
0.3681 EUR |
314,707.5000 GMT |
0.3533 EUR |
0.3455 EUR |
0.3538 EUR |
0.3899 EUR |
| 2023-03-16 |
0.3477 EUR |
394,668.7000 GMT |
0.3459 EUR |
0.3354 EUR |
0.3438 EUR |
0.3517 EUR |
| 2023-03-15 |
0.3693 EUR |
692,728.9000 GMT |
0.3816 EUR |
0.3384 EUR |
0.3465 EUR |
0.3483 EUR |
| 2023-03-14 |
0.3691 EUR |
893,410.1000 GMT |
0.3364 EUR |
0.3302 EUR |
0.3339 EUR |
0.3839 EUR |
| 2023-03-13 |
0.3271 EUR |
665,615.6000 GMT |
0.3214 EUR |
0.3105 EUR |
0.3161 EUR |
0.3352 EUR |