Identifier on Binance: GLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.2140 USDT |
3,749,126.0000 |
0.2052 USDT |
0.2047 USDT |
0.2063 USDT |
0.2220 USDT |
| 2025-06-22 |
0.2046 USDT |
2,371,920.5000 |
0.2112 USDT |
0.1953 USDT |
0.2006 USDT |
0.1968 USDT |
| 2025-06-21 |
0.2155 USDT |
1,412,705.4000 |
0.2202 USDT |
0.2073 USDT |
0.2112 USDT |
0.2098 USDT |
| 2025-06-20 |
0.2234 USDT |
1,596,811.2000 |
0.2247 USDT |
0.2157 USDT |
0.2213 USDT |
0.2222 USDT |
| 2025-06-19 |
0.2230 USDT |
1,114,870.2000 |
0.2249 USDT |
0.2208 USDT |
0.2230 USDT |
0.2254 USDT |
| 2025-06-18 |
0.2197 USDT |
1,197,377.8000 |
0.2215 USDT |
0.2152 USDT |
0.2186 USDT |
0.2200 USDT |
| 2025-06-17 |
0.2249 USDT |
1,805,590.6000 |
0.2266 USDT |
0.2187 USDT |
0.2215 USDT |
0.2210 USDT |
| 2025-06-16 |
0.2324 USDT |
1,133,487.9000 |
0.2292 USDT |
0.2281 USDT |
0.2295 USDT |
0.2339 USDT |
| 2025-06-15 |
0.2283 USDT |
1,203,184.7000 |
0.2264 USDT |
0.2262 USDT |
0.2280 USDT |
0.2280 USDT |
| 2025-06-14 |
0.2268 USDT |
940,284.8000 |
0.2263 USDT |
0.2242 USDT |
0.2251 USDT |
0.2247 USDT |
| 2025-06-13 |
0.2239 USDT |
3,595,845.5000 |
0.2317 USDT |
0.2190 USDT |
0.2228 USDT |
0.2260 USDT |
| 2025-06-12 |
0.2398 USDT |
1,378,371.2000 |
0.2431 USDT |
0.2360 USDT |
0.2378 USDT |
0.2386 USDT |
| 2025-06-11 |
0.2482 USDT |
1,971,298.6000 |
0.2507 USDT |
0.2415 USDT |
0.2428 USDT |
0.2428 USDT |
| 2025-06-10 |
0.2474 USDT |
1,414,970.2000 |
0.2460 USDT |
0.2434 USDT |
0.2450 USDT |
0.2483 USDT |
| 2025-06-09 |
0.2359 USDT |
2,251,034.9000 |
0.2324 USDT |
0.2297 USDT |
0.2319 USDT |
0.2453 USDT |
| 2025-06-08 |
0.2332 USDT |
699,169.5000 |
0.2342 USDT |
0.2307 USDT |
0.2320 USDT |
0.2320 USDT |
| 2025-06-07 |
0.2324 USDT |
781,100.5000 |
0.2287 USDT |
0.2280 USDT |
0.2303 USDT |
0.2335 USDT |
| 2025-06-06 |
0.2305 USDT |
1,063,464.8000 |
0.2259 USDT |
0.2249 USDT |
0.2269 USDT |
0.2298 USDT |
| 2025-06-05 |
0.2326 USDT |
2,822,946.0000 |
0.2397 USDT |
0.2218 USDT |
0.2261 USDT |
0.2260 USDT |
| 2025-06-04 |
0.2408 USDT |
1,600,266.3000 |
0.2426 USDT |
0.2364 USDT |
0.2389 USDT |
0.2392 USDT |
| 2025-06-03 |
0.2459 USDT |
3,745,495.4000 |
0.2477 USDT |
0.2407 USDT |
0.2430 USDT |
0.2427 USDT |
| 2025-06-02 |
0.2450 USDT |
9,700,829.6000 |
0.2352 USDT |
0.2313 USDT |
0.2329 USDT |
0.2482 USDT |
| 2025-06-01 |
0.2327 USDT |
1,373,349.0000 |
0.2344 USDT |
0.2285 USDT |
0.2304 USDT |
0.2349 USDT |
| 2025-05-31 |
0.2316 USDT |
2,377,431.0000 |
0.2324 USDT |
0.2261 USDT |
0.2306 USDT |
0.2346 USDT |
| 2025-05-30 |
0.2425 USDT |
6,188,862.5000 |
0.2542 USDT |
0.2305 USDT |
0.2347 USDT |
0.2316 USDT |
| 2025-05-29 |
0.2581 USDT |
1,816,790.2000 |
0.2609 USDT |
0.2524 USDT |
0.2545 USDT |
0.2555 USDT |
| 2025-05-28 |
0.2618 USDT |
1,901,620.8000 |
0.2651 USDT |
0.2552 USDT |
0.2571 USDT |
0.2579 USDT |
| 2025-05-27 |
0.2651 USDT |
1,156,420.7000 |
0.2618 USDT |
0.2562 USDT |
0.2601 USDT |
0.2650 USDT |
| 2025-05-26 |
0.2635 USDT |
1,838,977.7000 |
0.2640 USDT |
0.2581 USDT |
0.2601 USDT |
0.2613 USDT |
| 2025-05-25 |
0.2575 USDT |
2,101,075.1000 |
0.2615 USDT |
0.2523 USDT |
0.2558 USDT |
0.2649 USDT |
| 2025-05-24 |
0.2632 USDT |
1,970,415.0000 |
0.2614 USDT |
0.2597 USDT |
0.2628 USDT |
0.2620 USDT |
| 2025-05-23 |
0.2733 USDT |
3,954,837.7000 |
0.2810 USDT |
0.2623 USDT |
0.2651 USDT |
0.2643 USDT |
| 2025-05-22 |
0.2760 USDT |
2,645,684.0000 |
0.2678 USDT |
0.2674 USDT |
0.2709 USDT |
0.2807 USDT |
| 2025-05-21 |
0.2677 USDT |
2,694,592.5000 |
0.2679 USDT |
0.2616 USDT |
0.2643 USDT |
0.2671 USDT |
| 2025-05-20 |
0.2644 USDT |
2,957,445.3000 |
0.2665 USDT |
0.2598 USDT |
0.2624 USDT |
0.2675 USDT |
| 2025-05-19 |
0.2617 USDT |
3,115,842.0000 |
0.2732 USDT |
0.2556 USDT |
0.2592 USDT |
0.2665 USDT |
| 2025-05-18 |
0.2696 USDT |
4,214,621.1000 |
0.2670 USDT |
0.2572 USDT |
0.2637 USDT |
0.2733 USDT |
| 2025-05-17 |
0.2651 USDT |
2,625,660.9000 |
0.2724 USDT |
0.2610 USDT |
0.2646 USDT |
0.2668 USDT |
| 2025-05-16 |
0.2780 USDT |
5,634,888.6000 |
0.2748 USDT |
0.2725 USDT |
0.2743 USDT |
0.2734 USDT |
| 2025-05-15 |
0.2850 USDT |
13,887,783.6000 |
0.2897 USDT |
0.2671 USDT |
0.2733 USDT |
0.2707 USDT |
| 2025-05-14 |
0.2957 USDT |
10,868,087.6000 |
0.2981 USDT |
0.2848 USDT |
0.2903 USDT |
0.2917 USDT |
| 2025-05-13 |
0.2878 USDT |
5,733,362.7000 |
0.2931 USDT |
0.2796 USDT |
0.2854 USDT |
0.2991 USDT |
| 2025-05-12 |
0.2893 USDT |
5,700,675.8000 |
0.2898 USDT |
0.2763 USDT |
0.2874 USDT |
0.2931 USDT |
| 2025-05-11 |
0.2894 USDT |
3,054,815.0000 |
0.2990 USDT |
0.2820 USDT |
0.2865 USDT |
0.2877 USDT |
| 2025-05-10 |
0.2868 USDT |
5,242,606.8000 |
0.2880 USDT |
0.2816 USDT |
0.2849 USDT |
0.2911 USDT |
| 2025-05-09 |
0.2833 USDT |
6,025,240.4000 |
0.2753 USDT |
0.2748 USDT |
0.2777 USDT |
0.2868 USDT |
| 2025-05-08 |
0.2653 USDT |
2,720,369.3000 |
0.2546 USDT |
0.2543 USDT |
0.2577 USDT |
0.2736 USDT |
| 2025-05-07 |
0.2531 USDT |
3,251,570.4000 |
0.2523 USDT |
0.2477 USDT |
0.2507 USDT |
0.2552 USDT |
| 2025-05-06 |
0.2520 USDT |
3,737,306.1000 |
0.2609 USDT |
0.2416 USDT |
0.2467 USDT |
0.2517 USDT |
| 2025-05-05 |
0.2625 USDT |
3,686,461.1000 |
0.2612 USDT |
0.2568 USDT |
0.2598 USDT |
0.2603 USDT |