Identifier on Binance: GLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.2451 USDT |
4,949,665.9000 |
0.2386 USDT |
0.2375 USDT |
0.2424 USDT |
0.2432 USDT |
| 2023-12-18 |
0.2361 USDT |
5,925,052.8000 |
0.2405 USDT |
0.2243 USDT |
0.2290 USDT |
0.2377 USDT |
| 2023-12-17 |
0.2476 USDT |
10,368,131.1000 |
0.2402 USDT |
0.2352 USDT |
0.2364 USDT |
0.2405 USDT |
| 2023-12-16 |
0.2395 USDT |
1,357,695.6000 |
0.2391 USDT |
0.2363 USDT |
0.2391 USDT |
0.2391 USDT |
| 2023-12-15 |
0.2437 USDT |
1,891,006.3000 |
0.2474 USDT |
0.2389 USDT |
0.2419 USDT |
0.2391 USDT |
| 2023-12-14 |
0.2440 USDT |
1,932,710.4000 |
0.2435 USDT |
0.2381 USDT |
0.2433 USDT |
0.2476 USDT |
| 2023-12-13 |
0.2367 USDT |
2,150,589.2000 |
0.2405 USDT |
0.2324 USDT |
0.2348 USDT |
0.2423 USDT |
| 2023-12-12 |
0.2397 USDT |
3,514,219.3000 |
0.2406 USDT |
0.2355 USDT |
0.2383 USDT |
0.2405 USDT |
| 2023-12-11 |
0.2427 USDT |
6,842,267.3000 |
0.2615 USDT |
0.2100 USDT |
0.2395 USDT |
0.2409 USDT |
| 2023-12-10 |
0.2551 USDT |
3,604,590.7000 |
0.2576 USDT |
0.2467 USDT |
0.2509 USDT |
0.2577 USDT |
| 2023-12-09 |
0.2557 USDT |
2,733,568.5000 |
0.2540 USDT |
0.2521 USDT |
0.2546 USDT |
0.2569 USDT |
| 2023-12-08 |
0.2494 USDT |
2,024,711.1000 |
0.2471 USDT |
0.2454 USDT |
0.2469 USDT |
0.2537 USDT |
| 2023-12-07 |
0.2445 USDT |
6,087,322.4000 |
0.2463 USDT |
0.2371 USDT |
0.2423 USDT |
0.2471 USDT |
| 2023-12-06 |
0.2491 USDT |
5,102,525.1000 |
0.2512 USDT |
0.2395 USDT |
0.2471 USDT |
0.2457 USDT |
| 2023-12-05 |
0.2499 USDT |
7,406,819.0000 |
0.2444 USDT |
0.2415 USDT |
0.2437 USDT |
0.2502 USDT |
| 2023-12-04 |
0.2433 USDT |
2,769,979.5000 |
0.2438 USDT |
0.2358 USDT |
0.2397 USDT |
0.2440 USDT |
| 2023-12-03 |
0.2431 USDT |
3,169,994.0000 |
0.2448 USDT |
0.2397 USDT |
0.2409 USDT |
0.2437 USDT |
| 2023-12-02 |
0.2434 USDT |
2,752,170.5000 |
0.2406 USDT |
0.2403 USDT |
0.2418 USDT |
0.2447 USDT |
| 2023-12-01 |
0.2398 USDT |
1,667,251.2000 |
0.2392 USDT |
0.2373 USDT |
0.2396 USDT |
0.2408 USDT |
| 2023-11-30 |
0.2401 USDT |
2,651,657.5000 |
0.2447 USDT |
0.2366 USDT |
0.2376 USDT |
0.2395 USDT |
| 2023-11-29 |
0.2448 USDT |
6,802,463.3000 |
0.2422 USDT |
0.2370 USDT |
0.2396 USDT |
0.2429 USDT |
| 2023-11-28 |
0.2406 USDT |
5,740,401.4000 |
0.2338 USDT |
0.2287 USDT |
0.2303 USDT |
0.2418 USDT |
| 2023-11-27 |
0.2375 USDT |
2,917,662.9000 |
0.2444 USDT |
0.2312 USDT |
0.2328 USDT |
0.2339 USDT |
| 2023-11-26 |
0.2453 USDT |
3,084,415.1000 |
0.2433 USDT |
0.2415 USDT |
0.2439 USDT |
0.2450 USDT |
| 2023-11-25 |
0.2425 USDT |
1,828,813.0000 |
0.2416 USDT |
0.2384 USDT |
0.2411 USDT |
0.2429 USDT |
| 2023-11-24 |
0.2411 USDT |
3,941,348.4000 |
0.2375 USDT |
0.2360 USDT |
0.2375 USDT |
0.2419 USDT |
| 2023-11-23 |
0.2361 USDT |
2,462,579.9000 |
0.2396 USDT |
0.2332 USDT |
0.2344 USDT |
0.2372 USDT |
| 2023-11-22 |
0.2327 USDT |
4,040,041.4000 |
0.2253 USDT |
0.2230 USDT |
0.2257 USDT |
0.2402 USDT |
| 2023-11-21 |
0.2433 USDT |
6,757,350.8000 |
0.2554 USDT |
0.2242 USDT |
0.2297 USDT |
0.2270 USDT |
| 2023-11-20 |
0.2584 USDT |
8,456,476.3000 |
0.2588 USDT |
0.2532 USDT |
0.2554 USDT |
0.2550 USDT |
| 2023-11-19 |
0.2576 USDT |
12,843,155.5000 |
0.2681 USDT |
0.2529 USDT |
0.2546 USDT |
0.2575 USDT |
| 2023-11-18 |
0.3037 USDT |
51,395,199.4000 |
0.3134 USDT |
0.2527 USDT |
0.2642 USDT |
0.2685 USDT |
| 2023-11-17 |
0.3098 USDT |
23,877,803.2000 |
0.2877 USDT |
0.2855 USDT |
0.2971 USDT |
0.3101 USDT |
| 2023-11-16 |
0.2920 USDT |
12,975,761.4000 |
0.2924 USDT |
0.2821 USDT |
0.2859 USDT |
0.2910 USDT |
| 2023-11-15 |
0.2817 USDT |
11,607,326.1000 |
0.2769 USDT |
0.2700 USDT |
0.2745 USDT |
0.2915 USDT |
| 2023-11-14 |
0.2702 USDT |
21,096,429.1000 |
0.2625 USDT |
0.2506 USDT |
0.2559 USDT |
0.2752 USDT |
| 2023-11-13 |
0.2585 USDT |
11,099,448.5000 |
0.2478 USDT |
0.2428 USDT |
0.2446 USDT |
0.2639 USDT |
| 2023-11-12 |
0.2481 USDT |
2,619,400.5000 |
0.2481 USDT |
0.2394 USDT |
0.2446 USDT |
0.2470 USDT |
| 2023-11-11 |
0.2443 USDT |
2,379,892.8000 |
0.2499 USDT |
0.2364 USDT |
0.2412 USDT |
0.2450 USDT |
| 2023-11-10 |
0.2464 USDT |
8,817,444.9000 |
0.2466 USDT |
0.2391 USDT |
0.2412 USDT |
0.2498 USDT |
| 2023-11-09 |
0.2412 USDT |
4,652,891.8000 |
0.2433 USDT |
0.2313 USDT |
0.2363 USDT |
0.2427 USDT |
| 2023-11-08 |
0.2401 USDT |
6,468,209.5000 |
0.2306 USDT |
0.2288 USDT |
0.2307 USDT |
0.2436 USDT |
| 2023-11-07 |
0.2292 USDT |
1,877,395.6000 |
0.2331 USDT |
0.2247 USDT |
0.2270 USDT |
0.2305 USDT |
| 2023-11-06 |
0.2280 USDT |
1,552,614.7000 |
0.2278 USDT |
0.2220 USDT |
0.2245 USDT |
0.2307 USDT |
| 2023-11-05 |
0.2274 USDT |
1,652,198.4000 |
0.2315 USDT |
0.2240 USDT |
0.2265 USDT |
0.2275 USDT |
| 2023-11-04 |
0.2263 USDT |
2,685,796.0000 |
0.2247 USDT |
0.2208 USDT |
0.2220 USDT |
0.2318 USDT |
| 2023-11-03 |
0.2219 USDT |
2,794,095.3000 |
0.2241 USDT |
0.2147 USDT |
0.2169 USDT |
0.2253 USDT |
| 2023-11-02 |
0.2222 USDT |
2,271,027.1000 |
0.2220 USDT |
0.2184 USDT |
0.2206 USDT |
0.2229 USDT |
| 2023-11-01 |
0.2161 USDT |
1,925,594.4000 |
0.2196 USDT |
0.2110 USDT |
0.2127 USDT |
0.2215 USDT |
| 2023-10-31 |
0.2195 USDT |
2,019,426.4000 |
0.2264 USDT |
0.2108 USDT |
0.2132 USDT |
0.2185 USDT |