Identifier on Binance: GIGGLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
30.7087 USDT |
184,101.4180 GIGGLE |
31.8100 USDT |
28.8600 USDT |
29.2500 USDT |
30.0800 USDT |
| 2026-03-04 |
30.6190 USDT |
557,792.4820 GIGGLE |
26.9100 USDT |
26.7400 USDT |
27.0900 USDT |
30.9600 USDT |
| 2026-03-03 |
26.7408 USDT |
112,494.2140 GIGGLE |
26.2800 USDT |
26.0500 USDT |
26.4400 USDT |
27.0200 USDT |
| 2026-03-02 |
26.2413 USDT |
98,407.2450 GIGGLE |
25.5800 USDT |
25.3100 USDT |
25.7500 USDT |
26.1900 USDT |
| 2026-03-01 |
26.3444 USDT |
199,866.0490 GIGGLE |
26.0000 USDT |
24.9400 USDT |
25.4000 USDT |
25.6400 USDT |
| 2026-02-28 |
24.9290 USDT |
133,214.8570 GIGGLE |
26.3800 USDT |
23.7300 USDT |
24.2600 USDT |
25.6800 USDT |
| 2026-02-27 |
27.1757 USDT |
141,493.2880 GIGGLE |
26.8400 USDT |
25.7900 USDT |
26.4900 USDT |
26.2300 USDT |
| 2026-02-26 |
27.1946 USDT |
294,484.0380 GIGGLE |
27.7900 USDT |
25.6700 USDT |
26.6100 USDT |
26.8200 USDT |
| 2026-02-25 |
27.3834 USDT |
277,685.3580 GIGGLE |
24.3400 USDT |
24.3200 USDT |
24.7400 USDT |
28.5500 USDT |
| 2026-02-24 |
24.8105 USDT |
82,693.6430 GIGGLE |
24.9800 USDT |
24.3100 USDT |
24.6100 USDT |
24.5500 USDT |
| 2026-02-23 |
25.4959 USDT |
160,405.1420 GIGGLE |
27.2300 USDT |
24.4700 USDT |
25.0000 USDT |
24.9600 USDT |
| 2026-02-22 |
27.9637 USDT |
84,597.4070 GIGGLE |
28.8200 USDT |
26.9200 USDT |
27.4500 USDT |
27.2800 USDT |
| 2026-02-21 |
29.4856 USDT |
50,368.3640 GIGGLE |
29.5300 USDT |
28.7600 USDT |
29.0500 USDT |
28.9500 USDT |
| 2026-02-20 |
29.0101 USDT |
77,850.5200 GIGGLE |
29.5100 USDT |
27.8600 USDT |
28.6700 USDT |
29.5300 USDT |
| 2026-02-19 |
29.2052 USDT |
72,589.6120 GIGGLE |
29.9500 USDT |
28.3300 USDT |
28.9500 USDT |
29.1900 USDT |
| 2026-02-18 |
30.7497 USDT |
90,107.4500 GIGGLE |
30.5400 USDT |
29.6900 USDT |
30.1800 USDT |
30.0800 USDT |
| 2026-02-17 |
31.1085 USDT |
68,244.3620 GIGGLE |
32.0400 USDT |
30.3300 USDT |
30.7000 USDT |
30.6500 USDT |
| 2026-02-16 |
31.9319 USDT |
85,691.9980 GIGGLE |
31.2300 USDT |
31.0900 USDT |
31.4600 USDT |
31.9900 USDT |
| 2026-02-15 |
32.9089 USDT |
136,027.0560 GIGGLE |
34.0900 USDT |
30.7400 USDT |
31.0900 USDT |
31.2200 USDT |
| 2026-02-14 |
32.9379 USDT |
122,887.2540 GIGGLE |
31.9000 USDT |
31.7700 USDT |
32.0800 USDT |
34.1000 USDT |
| 2026-02-13 |
31.2876 USDT |
115,178.0050 GIGGLE |
30.8400 USDT |
30.1400 USDT |
30.6200 USDT |
31.9200 USDT |
| 2026-02-12 |
30.5338 USDT |
148,528.7510 GIGGLE |
29.7100 USDT |
29.2800 USDT |
30.0800 USDT |
29.8700 USDT |
| 2026-02-11 |
29.8511 USDT |
151,590.9450 GIGGLE |
30.8400 USDT |
28.9500 USDT |
29.5200 USDT |
30.1300 USDT |
| 2026-02-10 |
30.7490 USDT |
102,685.7390 GIGGLE |
30.7300 USDT |
29.9400 USDT |
30.4800 USDT |
30.7500 USDT |
| 2026-02-09 |
31.0792 USDT |
103,884.6540 GIGGLE |
31.7600 USDT |
29.9400 USDT |
30.5200 USDT |
30.8100 USDT |
| 2026-02-08 |
31.6862 USDT |
105,010.3730 GIGGLE |
31.9900 USDT |
30.8100 USDT |
31.1700 USDT |
31.6900 USDT |
| 2026-02-07 |
32.2471 USDT |
189,476.0870 GIGGLE |
34.0600 USDT |
31.0400 USDT |
31.5500 USDT |
32.3500 USDT |
| 2026-02-06 |
31.0397 USDT |
302,541.1380 GIGGLE |
30.2400 USDT |
25.8300 USDT |
30.4400 USDT |
33.8000 USDT |
| 2026-02-05 |
33.7355 USDT |
334,375.8860 GIGGLE |
36.7800 USDT |
29.1900 USDT |
30.8800 USDT |
30.5500 USDT |
| 2026-02-04 |
36.4108 USDT |
308,641.4380 GIGGLE |
34.7400 USDT |
34.3600 USDT |
35.0100 USDT |
36.7000 USDT |
| 2026-02-03 |
35.1219 USDT |
202,840.5390 GIGGLE |
36.7600 USDT |
32.8300 USDT |
34.0100 USDT |
34.4900 USDT |
| 2026-02-02 |
36.4231 USDT |
167,026.8660 GIGGLE |
36.2200 USDT |
34.9100 USDT |
36.4800 USDT |
36.5400 USDT |
| 2026-02-01 |
37.1664 USDT |
180,897.0650 GIGGLE |
36.5500 USDT |
35.7900 USDT |
36.2600 USDT |
36.5400 USDT |
| 2026-01-31 |
38.2877 USDT |
371,758.7850 GIGGLE |
44.6400 USDT |
32.9700 USDT |
35.7900 USDT |
36.2000 USDT |
| 2026-01-30 |
44.7516 USDT |
205,701.8400 GIGGLE |
44.5200 USDT |
42.2200 USDT |
44.1200 USDT |
44.3400 USDT |
| 2026-01-29 |
44.4394 USDT |
233,256.6100 GIGGLE |
48.2200 USDT |
41.6700 USDT |
43.5900 USDT |
44.7000 USDT |
| 2026-01-28 |
48.8521 USDT |
121,980.4870 GIGGLE |
49.3700 USDT |
47.4200 USDT |
48.1200 USDT |
48.1600 USDT |
| 2026-01-27 |
47.8904 USDT |
134,574.2580 GIGGLE |
47.5700 USDT |
46.6200 USDT |
47.5100 USDT |
49.4300 USDT |
| 2026-01-26 |
47.7257 USDT |
113,990.4540 GIGGLE |
46.2300 USDT |
46.0900 USDT |
46.8400 USDT |
47.8500 USDT |
| 2026-01-25 |
48.7235 USDT |
173,072.0670 GIGGLE |
52.2400 USDT |
45.1800 USDT |
45.9600 USDT |
46.1200 USDT |
| 2026-01-24 |
51.7556 USDT |
68,483.8010 GIGGLE |
50.9500 USDT |
50.3300 USDT |
51.1100 USDT |
52.3600 USDT |
| 2026-01-23 |
51.4836 USDT |
127,845.1410 GIGGLE |
52.2500 USDT |
49.7100 USDT |
50.6800 USDT |
50.6000 USDT |
| 2026-01-22 |
52.6982 USDT |
121,162.5990 GIGGLE |
51.3800 USDT |
51.2800 USDT |
52.3000 USDT |
52.3200 USDT |
| 2026-01-21 |
51.1521 USDT |
188,499.0050 GIGGLE |
50.8300 USDT |
49.1900 USDT |
50.4700 USDT |
52.2100 USDT |
| 2026-01-20 |
53.7738 USDT |
148,940.4010 GIGGLE |
55.9100 USDT |
50.6000 USDT |
51.5800 USDT |
51.0600 USDT |
| 2026-01-19 |
54.3173 USDT |
345,314.3360 GIGGLE |
58.0700 USDT |
49.7900 USDT |
53.9600 USDT |
55.6700 USDT |
| 2026-01-18 |
62.1750 USDT |
76,390.9920 GIGGLE |
61.9700 USDT |
60.9800 USDT |
61.9400 USDT |
62.6900 USDT |
| 2026-01-17 |
62.7990 USDT |
71,479.7510 GIGGLE |
63.8800 USDT |
61.7100 USDT |
62.2700 USDT |
62.4300 USDT |
| 2026-01-16 |
62.8953 USDT |
123,219.5040 GIGGLE |
62.0500 USDT |
61.6200 USDT |
62.5500 USDT |
63.6800 USDT |
| 2026-01-15 |
62.6457 USDT |
261,389.4370 GIGGLE |
65.3900 USDT |
60.5800 USDT |
61.3800 USDT |
61.4400 USDT |