Identifier on Binance: GIGGLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
34.9668 USDT |
154,263.0660 GIGGLE |
36.7600 USDT |
32.8300 USDT |
34.0100 USDT |
34.7700 USDT |
| 2026-02-02 |
36.4231 USDT |
167,026.8660 GIGGLE |
36.2200 USDT |
34.9100 USDT |
36.4800 USDT |
36.5400 USDT |
| 2026-02-01 |
37.1664 USDT |
180,897.0650 GIGGLE |
36.5500 USDT |
35.7900 USDT |
36.2600 USDT |
36.5400 USDT |
| 2026-01-31 |
38.2877 USDT |
371,758.7850 GIGGLE |
44.6400 USDT |
32.9700 USDT |
35.7900 USDT |
36.2000 USDT |
| 2026-01-30 |
44.7516 USDT |
205,701.8400 GIGGLE |
44.5200 USDT |
42.2200 USDT |
44.1200 USDT |
44.3400 USDT |
| 2026-01-29 |
44.4394 USDT |
233,256.6100 GIGGLE |
48.2200 USDT |
41.6700 USDT |
43.5900 USDT |
44.7000 USDT |
| 2026-01-28 |
48.8521 USDT |
121,980.4870 GIGGLE |
49.3700 USDT |
47.4200 USDT |
48.1200 USDT |
48.1600 USDT |
| 2026-01-27 |
47.8904 USDT |
134,574.2580 GIGGLE |
47.5700 USDT |
46.6200 USDT |
47.5100 USDT |
49.4300 USDT |
| 2026-01-26 |
47.7257 USDT |
113,990.4540 GIGGLE |
46.2300 USDT |
46.0900 USDT |
46.8400 USDT |
47.8500 USDT |
| 2026-01-25 |
48.7235 USDT |
173,072.0670 GIGGLE |
52.2400 USDT |
45.1800 USDT |
45.9600 USDT |
46.1200 USDT |
| 2026-01-24 |
51.7556 USDT |
68,483.8010 GIGGLE |
50.9500 USDT |
50.3300 USDT |
51.1100 USDT |
52.3600 USDT |
| 2026-01-23 |
51.4836 USDT |
127,845.1410 GIGGLE |
52.2500 USDT |
49.7100 USDT |
50.6800 USDT |
50.6000 USDT |
| 2026-01-22 |
52.6982 USDT |
121,162.5990 GIGGLE |
51.3800 USDT |
51.2800 USDT |
52.3000 USDT |
52.3200 USDT |
| 2026-01-21 |
51.1521 USDT |
188,499.0050 GIGGLE |
50.8300 USDT |
49.1900 USDT |
50.4700 USDT |
52.2100 USDT |
| 2026-01-20 |
53.7738 USDT |
148,940.4010 GIGGLE |
55.9100 USDT |
50.6000 USDT |
51.5800 USDT |
51.0600 USDT |
| 2026-01-19 |
54.3173 USDT |
345,314.3360 GIGGLE |
58.0700 USDT |
49.7900 USDT |
53.9600 USDT |
55.6700 USDT |
| 2026-01-18 |
62.1750 USDT |
76,390.9920 GIGGLE |
61.9700 USDT |
60.9800 USDT |
61.9400 USDT |
62.6900 USDT |
| 2026-01-17 |
62.7990 USDT |
71,479.7510 GIGGLE |
63.8800 USDT |
61.7100 USDT |
62.2700 USDT |
62.4300 USDT |
| 2026-01-16 |
62.8953 USDT |
123,219.5040 GIGGLE |
62.0500 USDT |
61.6200 USDT |
62.5500 USDT |
63.6800 USDT |
| 2026-01-15 |
62.6457 USDT |
261,389.4370 GIGGLE |
65.3900 USDT |
60.5800 USDT |
61.3800 USDT |
61.4400 USDT |
| 2026-01-14 |
66.7010 USDT |
487,574.6800 GIGGLE |
62.8600 USDT |
62.3700 USDT |
64.4200 USDT |
65.4100 USDT |
| 2026-01-13 |
61.9503 USDT |
209,221.2100 GIGGLE |
60.1200 USDT |
60.0100 USDT |
60.7600 USDT |
62.9800 USDT |
| 2026-01-12 |
62.0077 USDT |
121,926.5100 GIGGLE |
62.3500 USDT |
60.1000 USDT |
60.5400 USDT |
60.3200 USDT |
| 2026-01-11 |
64.5093 USDT |
181,276.2760 GIGGLE |
63.6500 USDT |
61.0100 USDT |
62.6200 USDT |
61.6500 USDT |
| 2026-01-10 |
64.5614 USDT |
200,783.1680 GIGGLE |
62.9200 USDT |
61.5900 USDT |
62.2800 USDT |
63.4200 USDT |
| 2026-01-09 |
63.3276 USDT |
200,183.2910 GIGGLE |
63.4400 USDT |
61.3800 USDT |
62.7700 USDT |
62.9600 USDT |
| 2026-01-08 |
62.0221 USDT |
298,285.8640 GIGGLE |
63.3900 USDT |
58.7000 USDT |
60.4800 USDT |
63.3100 USDT |
| 2026-01-07 |
67.3685 USDT |
250,140.0810 GIGGLE |
72.5900 USDT |
62.8300 USDT |
64.2100 USDT |
63.4600 USDT |
| 2026-01-06 |
73.5592 USDT |
240,032.8830 GIGGLE |
73.5200 USDT |
69.5200 USDT |
70.7500 USDT |
71.8000 USDT |
| 2026-01-05 |
73.9786 USDT |
269,140.3930 GIGGLE |
78.6800 USDT |
71.3000 USDT |
72.2800 USDT |
73.2900 USDT |
| 2026-01-04 |
77.1996 USDT |
414,781.1930 GIGGLE |
70.5500 USDT |
70.2400 USDT |
71.0200 USDT |
77.4500 USDT |
| 2026-01-03 |
70.5578 USDT |
119,298.9510 GIGGLE |
71.6000 USDT |
68.5800 USDT |
69.3300 USDT |
70.2900 USDT |
| 2026-01-02 |
69.7005 USDT |
159,653.8640 GIGGLE |
68.1800 USDT |
66.9500 USDT |
68.2000 USDT |
72.3800 USDT |
| 2026-01-01 |
67.3402 USDT |
83,660.6300 GIGGLE |
66.4900 USDT |
66.1200 USDT |
67.1000 USDT |
68.1800 USDT |
| 2025-12-31 |
67.1510 USDT |
183,154.9560 GIGGLE |
69.6200 USDT |
64.5900 USDT |
66.1100 USDT |
66.6700 USDT |
| 2025-12-30 |
68.4567 USDT |
94,950.5360 GIGGLE |
68.7600 USDT |
67.1100 USDT |
68.1200 USDT |
69.5600 USDT |
| 2025-12-29 |
68.2666 USDT |
146,298.1630 GIGGLE |
68.1100 USDT |
65.8300 USDT |
67.3900 USDT |
67.8100 USDT |
| 2025-12-28 |
70.3974 USDT |
168,107.5180 GIGGLE |
67.7900 USDT |
67.4400 USDT |
68.1700 USDT |
69.0100 USDT |
| 2025-12-27 |
67.9932 USDT |
102,054.2000 GIGGLE |
67.7600 USDT |
66.2500 USDT |
67.4700 USDT |
67.4600 USDT |
| 2025-12-26 |
66.5038 USDT |
124,828.2580 GIGGLE |
64.3400 USDT |
64.1900 USDT |
65.6300 USDT |
67.7900 USDT |
| 2025-12-25 |
66.4365 USDT |
172,386.6380 GIGGLE |
67.3900 USDT |
64.6800 USDT |
65.7800 USDT |
65.7900 USDT |
| 2025-12-24 |
65.7389 USDT |
166,727.9770 GIGGLE |
67.3800 USDT |
63.2600 USDT |
64.2200 USDT |
67.3500 USDT |
| 2025-12-23 |
69.1461 USDT |
235,030.4020 GIGGLE |
67.5500 USDT |
66.4500 USDT |
67.4000 USDT |
67.6100 USDT |
| 2025-12-22 |
67.8426 USDT |
206,978.6020 GIGGLE |
66.9000 USDT |
65.7100 USDT |
67.0300 USDT |
67.3600 USDT |
| 2025-12-21 |
67.4103 USDT |
237,167.2970 GIGGLE |
67.8200 USDT |
64.6500 USDT |
65.9000 USDT |
66.8400 USDT |
| 2025-12-20 |
70.1864 USDT |
540,051.5420 GIGGLE |
64.1600 USDT |
63.5900 USDT |
66.1200 USDT |
67.6800 USDT |
| 2025-12-19 |
60.0563 USDT |
336,972.0080 GIGGLE |
58.3800 USDT |
56.6900 USDT |
57.9700 USDT |
64.0800 USDT |
| 2025-12-18 |
61.2167 USDT |
309,536.8290 GIGGLE |
65.4500 USDT |
57.0000 USDT |
58.1500 USDT |
58.7400 USDT |
| 2025-12-17 |
68.3998 USDT |
196,697.7830 GIGGLE |
68.7700 USDT |
64.4800 USDT |
65.5000 USDT |
64.8800 USDT |
| 2025-12-16 |
68.1120 USDT |
147,726.2590 GIGGLE |
66.7000 USDT |
64.7100 USDT |
65.8800 USDT |
69.2000 USDT |