Identifier on Binance: GIGGLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
92.1035 USDT |
28,689.2330 GIGGLE |
91.0900 USDT |
90.5200 USDT |
92.1700 USDT |
92.0900 USDT |
| 2025-12-04 |
93.5490 USDT |
266,972.8860 GIGGLE |
96.0300 USDT |
88.6600 USDT |
90.9200 USDT |
91.1300 USDT |
| 2025-12-03 |
98.4074 USDT |
510,560.5290 GIGGLE |
93.9200 USDT |
92.3000 USDT |
95.3500 USDT |
95.5300 USDT |
| 2025-12-02 |
91.0674 USDT |
609,914.3930 GIGGLE |
93.8100 USDT |
83.9300 USDT |
88.4000 USDT |
92.4100 USDT |
| 2025-12-01 |
109.8208 USDT |
952,269.6530 GIGGLE |
135.8000 USDT |
89.2800 USDT |
92.6300 USDT |
95.5100 USDT |
| 2025-11-30 |
140.4804 USDT |
1,009,580.6800 GIGGLE |
116.9900 USDT |
116.5700 USDT |
119.1000 USDT |
134.9300 USDT |
| 2025-11-29 |
116.9464 USDT |
118,220.1940 GIGGLE |
120.6200 USDT |
112.8300 USDT |
114.3600 USDT |
114.8000 USDT |
| 2025-11-28 |
119.3393 USDT |
165,375.0870 GIGGLE |
118.0700 USDT |
115.1800 USDT |
116.8300 USDT |
122.1300 USDT |
| 2025-11-27 |
119.2227 USDT |
245,235.4380 GIGGLE |
121.4900 USDT |
114.0200 USDT |
116.1100 USDT |
121.1700 USDT |
| 2025-11-26 |
116.0121 USDT |
246,195.2220 GIGGLE |
111.6300 USDT |
106.3900 USDT |
108.5400 USDT |
121.5700 USDT |
| 2025-11-25 |
113.2187 USDT |
286,295.5540 GIGGLE |
110.9200 USDT |
105.0900 USDT |
107.6200 USDT |
109.1800 USDT |
| 2025-11-24 |
106.6643 USDT |
199,270.3280 GIGGLE |
106.1400 USDT |
101.1900 USDT |
103.5500 USDT |
114.1500 USDT |
| 2025-11-23 |
110.1412 USDT |
371,403.8110 GIGGLE |
102.7800 USDT |
102.4900 USDT |
105.5000 USDT |
108.3600 USDT |
| 2025-11-22 |
100.5552 USDT |
259,883.0310 GIGGLE |
106.5200 USDT |
94.7400 USDT |
99.6000 USDT |
103.1800 USDT |
| 2025-11-21 |
108.0817 USDT |
355,669.2050 GIGGLE |
113.0900 USDT |
101.6400 USDT |
105.8500 USDT |
106.7800 USDT |
| 2025-11-20 |
120.8016 USDT |
241,812.1410 GIGGLE |
130.6900 USDT |
109.2800 USDT |
111.1700 USDT |
110.8900 USDT |
| 2025-11-19 |
131.6379 USDT |
236,338.7880 GIGGLE |
140.0600 USDT |
120.1400 USDT |
123.6900 USDT |
125.6500 USDT |
| 2025-11-18 |
136.5847 USDT |
237,558.8040 GIGGLE |
131.1900 USDT |
128.3000 USDT |
135.1600 USDT |
134.9100 USDT |
| 2025-11-17 |
134.1101 USDT |
274,566.6780 GIGGLE |
131.3500 USDT |
128.2100 USDT |
132.1500 USDT |
131.9500 USDT |
| 2025-11-16 |
136.6531 USDT |
308,083.2110 GIGGLE |
143.9700 USDT |
127.0000 USDT |
129.3200 USDT |
129.0000 USDT |
| 2025-11-15 |
147.1158 USDT |
254,616.2120 GIGGLE |
141.8300 USDT |
140.8200 USDT |
143.9900 USDT |
143.6100 USDT |
| 2025-11-14 |
144.4882 USDT |
421,385.0510 GIGGLE |
153.2400 USDT |
135.7500 USDT |
142.4300 USDT |
142.5000 USDT |
| 2025-11-13 |
160.3903 USDT |
500,842.2290 GIGGLE |
167.6700 USDT |
145.6300 USDT |
151.8900 USDT |
155.6900 USDT |
| 2025-11-12 |
167.3062 USDT |
635,169.0440 GIGGLE |
153.7900 USDT |
150.3800 USDT |
155.3100 USDT |
170.9100 USDT |
| 2025-11-11 |
158.2937 USDT |
469,326.6300 GIGGLE |
157.1000 USDT |
144.6900 USDT |
153.7500 USDT |
156.8400 USDT |
| 2025-11-10 |
162.5330 USDT |
748,234.0670 GIGGLE |
165.6500 USDT |
143.1100 USDT |
149.9400 USDT |
157.9700 USDT |
| 2025-11-09 |
170.6118 USDT |
1,978,012.5010 GIGGLE |
127.4100 USDT |
123.0300 USDT |
128.7100 USDT |
172.5800 USDT |
| 2025-11-08 |
132.0624 USDT |
1,132,388.6560 GIGGLE |
158.3100 USDT |
116.0000 USDT |
129.3100 USDT |
129.0000 USDT |
| 2025-11-07 |
169.8228 USDT |
1,323,903.0580 GIGGLE |
210.7400 USDT |
143.3000 USDT |
151.7500 USDT |
156.6400 USDT |
| 2025-11-06 |
223.3974 USDT |
1,883,310.8990 GIGGLE |
259.7800 USDT |
179.0200 USDT |
205.9000 USDT |
204.1500 USDT |
| 2025-11-05 |
162.7950 USDT |
2,500,320.4950 GIGGLE |
106.3000 USDT |
90.6700 USDT |
101.6300 USDT |
248.7900 USDT |
| 2025-11-04 |
81.0930 USDT |
4,745,394.1310 GIGGLE |
59.7600 USDT |
47.4800 USDT |
50.2400 USDT |
106.0800 USDT |
| 2025-11-03 |
71.5310 USDT |
2,673,730.5130 GIGGLE |
84.5500 USDT |
56.2100 USDT |
60.3800 USDT |
62.4000 USDT |
| 2025-11-02 |
84.5155 USDT |
593,879.2180 GIGGLE |
93.5300 USDT |
76.3700 USDT |
83.1200 USDT |
84.8600 USDT |
| 2025-11-01 |
96.2370 USDT |
565,175.7230 GIGGLE |
95.1600 USDT |
87.0100 USDT |
90.6400 USDT |
93.3500 USDT |
| 2025-10-31 |
96.3651 USDT |
809,711.2860 GIGGLE |
104.6700 USDT |
86.8700 USDT |
91.2000 USDT |
94.7600 USDT |
| 2025-10-30 |
111.9070 USDT |
930,478.1040 GIGGLE |
130.1400 USDT |
99.3600 USDT |
104.7200 USDT |
104.3900 USDT |
| 2025-10-29 |
143.3081 USDT |
452,415.2630 GIGGLE |
168.1700 USDT |
126.1000 USDT |
130.3700 USDT |
131.5000 USDT |
| 2025-10-28 |
168.7915 USDT |
270,345.7910 GIGGLE |
169.9600 USDT |
158.5900 USDT |
164.0000 USDT |
168.2500 USDT |
| 2025-10-27 |
183.8969 USDT |
428,715.4620 GIGGLE |
186.3700 USDT |
166.0800 USDT |
172.0000 USDT |
172.7900 USDT |
| 2025-10-26 |
213.8497 USDT |
521,997.4120 GIGGLE |
233.7200 USDT |
186.2200 USDT |
193.8700 USDT |
188.7300 USDT |
| 2025-10-25 |
230.1743 USDT |
840,586.9680 GIGGLE |
69.1000 USDT |
69.1000 USDT |
224.7800 USDT |
230.1600 USDT |