Identifier on Binance: GIGGLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
66.7010 USDT |
487,574.6800 GIGGLE |
62.8600 USDT |
62.3700 USDT |
64.4200 USDT |
65.4100 USDT |
| 2026-01-13 |
61.9503 USDT |
209,221.2100 GIGGLE |
60.1200 USDT |
60.0100 USDT |
60.7600 USDT |
62.9800 USDT |
| 2026-01-12 |
62.0077 USDT |
121,926.5100 GIGGLE |
62.3500 USDT |
60.1000 USDT |
60.5400 USDT |
60.3200 USDT |
| 2026-01-11 |
64.5093 USDT |
181,276.2760 GIGGLE |
63.6500 USDT |
61.0100 USDT |
62.6200 USDT |
61.6500 USDT |
| 2026-01-10 |
64.5614 USDT |
200,783.1680 GIGGLE |
62.9200 USDT |
61.5900 USDT |
62.2800 USDT |
63.4200 USDT |
| 2026-01-09 |
63.3276 USDT |
200,183.2910 GIGGLE |
63.4400 USDT |
61.3800 USDT |
62.7700 USDT |
62.9600 USDT |
| 2026-01-08 |
62.0221 USDT |
298,285.8640 GIGGLE |
63.3900 USDT |
58.7000 USDT |
60.4800 USDT |
63.3100 USDT |
| 2026-01-07 |
67.3685 USDT |
250,140.0810 GIGGLE |
72.5900 USDT |
62.8300 USDT |
64.2100 USDT |
63.4600 USDT |
| 2026-01-06 |
73.5592 USDT |
240,032.8830 GIGGLE |
73.5200 USDT |
69.5200 USDT |
70.7500 USDT |
71.8000 USDT |
| 2026-01-05 |
73.9786 USDT |
269,140.3930 GIGGLE |
78.6800 USDT |
71.3000 USDT |
72.2800 USDT |
73.2900 USDT |
| 2026-01-04 |
77.1996 USDT |
414,781.1930 GIGGLE |
70.5500 USDT |
70.2400 USDT |
71.0200 USDT |
77.4500 USDT |
| 2026-01-03 |
70.5578 USDT |
119,298.9510 GIGGLE |
71.6000 USDT |
68.5800 USDT |
69.3300 USDT |
70.2900 USDT |
| 2026-01-02 |
69.7005 USDT |
159,653.8640 GIGGLE |
68.1800 USDT |
66.9500 USDT |
68.2000 USDT |
72.3800 USDT |
| 2026-01-01 |
67.3402 USDT |
83,660.6300 GIGGLE |
66.4900 USDT |
66.1200 USDT |
67.1000 USDT |
68.1800 USDT |
| 2025-12-31 |
67.1510 USDT |
183,154.9560 GIGGLE |
69.6200 USDT |
64.5900 USDT |
66.1100 USDT |
66.6700 USDT |
| 2025-12-30 |
68.4567 USDT |
94,950.5360 GIGGLE |
68.7600 USDT |
67.1100 USDT |
68.1200 USDT |
69.5600 USDT |
| 2025-12-29 |
68.2666 USDT |
146,298.1630 GIGGLE |
68.1100 USDT |
65.8300 USDT |
67.3900 USDT |
67.8100 USDT |
| 2025-12-28 |
70.3974 USDT |
168,107.5180 GIGGLE |
67.7900 USDT |
67.4400 USDT |
68.1700 USDT |
69.0100 USDT |
| 2025-12-27 |
67.9932 USDT |
102,054.2000 GIGGLE |
67.7600 USDT |
66.2500 USDT |
67.4700 USDT |
67.4600 USDT |
| 2025-12-26 |
66.5038 USDT |
124,828.2580 GIGGLE |
64.3400 USDT |
64.1900 USDT |
65.6300 USDT |
67.7900 USDT |
| 2025-12-25 |
66.4365 USDT |
172,386.6380 GIGGLE |
67.3900 USDT |
64.6800 USDT |
65.7800 USDT |
65.7900 USDT |
| 2025-12-24 |
65.7389 USDT |
166,727.9770 GIGGLE |
67.3800 USDT |
63.2600 USDT |
64.2200 USDT |
67.3500 USDT |
| 2025-12-23 |
69.1461 USDT |
235,030.4020 GIGGLE |
67.5500 USDT |
66.4500 USDT |
67.4000 USDT |
67.6100 USDT |
| 2025-12-22 |
67.8426 USDT |
206,978.6020 GIGGLE |
66.9000 USDT |
65.7100 USDT |
67.0300 USDT |
67.3600 USDT |
| 2025-12-21 |
67.4103 USDT |
237,167.2970 GIGGLE |
67.8200 USDT |
64.6500 USDT |
65.9000 USDT |
66.8400 USDT |
| 2025-12-20 |
70.1864 USDT |
540,051.5420 GIGGLE |
64.1600 USDT |
63.5900 USDT |
66.1200 USDT |
67.6800 USDT |
| 2025-12-19 |
60.0563 USDT |
336,972.0080 GIGGLE |
58.3800 USDT |
56.6900 USDT |
57.9700 USDT |
64.0800 USDT |
| 2025-12-18 |
61.2167 USDT |
309,536.8290 GIGGLE |
65.4500 USDT |
57.0000 USDT |
58.1500 USDT |
58.7400 USDT |
| 2025-12-17 |
68.3998 USDT |
196,697.7830 GIGGLE |
68.7700 USDT |
64.4800 USDT |
65.5000 USDT |
64.8800 USDT |
| 2025-12-16 |
68.1120 USDT |
147,726.2590 GIGGLE |
66.7000 USDT |
64.7100 USDT |
65.8800 USDT |
69.2000 USDT |
| 2025-12-15 |
69.6648 USDT |
240,818.5810 GIGGLE |
70.6500 USDT |
64.2500 USDT |
65.5500 USDT |
65.5000 USDT |
| 2025-12-14 |
71.6923 USDT |
155,597.5980 GIGGLE |
74.2600 USDT |
69.3000 USDT |
70.2500 USDT |
70.2300 USDT |
| 2025-12-13 |
72.9952 USDT |
295,450.2020 GIGGLE |
67.1200 USDT |
67.1200 USDT |
68.7500 USDT |
74.6200 USDT |
| 2025-12-12 |
72.1261 USDT |
313,422.0660 GIGGLE |
75.4300 USDT |
66.8300 USDT |
67.8200 USDT |
67.6700 USDT |
| 2025-12-11 |
75.9777 USDT |
301,669.2150 GIGGLE |
78.3300 USDT |
71.0100 USDT |
75.2500 USDT |
75.4100 USDT |
| 2025-12-10 |
83.5247 USDT |
366,405.7810 GIGGLE |
90.1900 USDT |
77.5000 USDT |
79.1800 USDT |
78.6800 USDT |
| 2025-12-09 |
90.4315 USDT |
261,042.8140 GIGGLE |
93.0700 USDT |
85.6500 USDT |
89.3800 USDT |
90.3300 USDT |
| 2025-12-08 |
92.6168 USDT |
177,734.8030 GIGGLE |
90.6800 USDT |
90.1000 USDT |
91.5600 USDT |
92.1000 USDT |
| 2025-12-07 |
92.8981 USDT |
263,675.9310 GIGGLE |
91.1500 USDT |
89.5700 USDT |
91.1300 USDT |
94.4600 USDT |
| 2025-12-06 |
89.7783 USDT |
150,641.5860 GIGGLE |
88.1600 USDT |
87.6300 USDT |
88.2800 USDT |
91.7500 USDT |
| 2025-12-05 |
90.4305 USDT |
236,007.4120 GIGGLE |
91.0900 USDT |
86.3000 USDT |
88.6500 USDT |
88.4400 USDT |
| 2025-12-04 |
93.5490 USDT |
266,972.8860 GIGGLE |
96.0300 USDT |
88.6600 USDT |
90.9200 USDT |
91.1300 USDT |
| 2025-12-03 |
98.4074 USDT |
510,560.5290 GIGGLE |
93.9200 USDT |
92.3000 USDT |
95.3500 USDT |
95.5300 USDT |
| 2025-12-02 |
91.0674 USDT |
609,914.3930 GIGGLE |
93.8100 USDT |
83.9300 USDT |
88.4000 USDT |
92.4100 USDT |
| 2025-12-01 |
109.8208 USDT |
952,269.6530 GIGGLE |
135.8000 USDT |
89.2800 USDT |
92.6300 USDT |
95.5100 USDT |
| 2025-11-30 |
140.4804 USDT |
1,009,580.6800 GIGGLE |
116.9900 USDT |
116.5700 USDT |
119.1000 USDT |
134.9300 USDT |
| 2025-11-29 |
116.9464 USDT |
118,220.1940 GIGGLE |
120.6200 USDT |
112.8300 USDT |
114.3600 USDT |
114.8000 USDT |
| 2025-11-28 |
119.3393 USDT |
165,375.0870 GIGGLE |
118.0700 USDT |
115.1800 USDT |
116.8300 USDT |
122.1300 USDT |
| 2025-11-27 |
119.2227 USDT |
245,235.4380 GIGGLE |
121.4900 USDT |
114.0200 USDT |
116.1100 USDT |
121.1700 USDT |
| 2025-11-26 |
116.0121 USDT |
246,195.2220 GIGGLE |
111.6300 USDT |
106.3900 USDT |
108.5400 USDT |
121.5700 USDT |