Identifier on Binance: GIGGLEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
91.0657 USDC |
13,207.7440 GIGGLE |
91.2100 USDC |
87.7200 USDC |
89.4400 USDC |
91.9200 USDC |
| 2025-12-04 |
93.6118 USDC |
18,832.9140 GIGGLE |
96.0600 USDC |
88.5800 USDC |
90.9600 USDC |
90.8600 USDC |
| 2025-12-03 |
98.8734 USDC |
58,166.2540 GIGGLE |
93.9400 USDC |
92.2200 USDC |
95.3800 USDC |
95.6400 USDC |
| 2025-12-02 |
91.7476 USDC |
69,768.8170 GIGGLE |
93.7800 USDC |
84.0000 USDC |
88.4000 USDC |
92.4500 USDC |
| 2025-12-01 |
108.2700 USDC |
97,667.0350 GIGGLE |
135.9200 USDC |
89.3200 USDC |
92.6400 USDC |
95.5500 USDC |
| 2025-11-30 |
141.3242 USDC |
86,282.3070 GIGGLE |
116.9800 USDC |
116.6200 USDC |
119.0800 USDC |
135.8400 USDC |
| 2025-11-29 |
116.7372 USDC |
11,980.2470 GIGGLE |
120.5600 USDC |
112.9200 USDC |
114.4500 USDC |
114.6600 USDC |
| 2025-11-28 |
119.7477 USDC |
20,376.8820 GIGGLE |
118.0600 USDC |
115.1800 USDC |
116.5900 USDC |
121.8800 USDC |
| 2025-11-27 |
120.0288 USDC |
22,748.0080 GIGGLE |
121.4600 USDC |
114.0800 USDC |
116.1200 USDC |
121.2900 USDC |
| 2025-11-26 |
116.0179 USDC |
33,915.4860 GIGGLE |
111.5500 USDC |
106.4400 USDC |
108.5600 USDC |
122.8500 USDC |
| 2025-11-25 |
113.4302 USDC |
36,109.0340 GIGGLE |
110.9100 USDC |
104.8300 USDC |
107.6700 USDC |
109.1000 USDC |
| 2025-11-24 |
107.9604 USDC |
22,076.0280 GIGGLE |
106.1400 USDC |
101.1000 USDC |
103.4600 USDC |
113.9100 USDC |
| 2025-11-23 |
109.7020 USDC |
44,555.4370 GIGGLE |
102.6800 USDC |
102.4600 USDC |
105.3700 USDC |
108.4400 USDC |
| 2025-11-22 |
101.0062 USDC |
27,486.2810 GIGGLE |
106.4800 USDC |
94.8000 USDC |
99.5100 USDC |
103.5200 USDC |
| 2025-11-21 |
107.8854 USDC |
37,575.8270 GIGGLE |
113.0000 USDC |
101.6200 USDC |
105.7200 USDC |
106.2800 USDC |
| 2025-11-20 |
120.1648 USDC |
29,439.2540 GIGGLE |
130.6000 USDC |
109.2800 USDC |
111.0800 USDC |
110.9100 USDC |
| 2025-11-19 |
131.6879 USDC |
25,812.4410 GIGGLE |
140.0700 USDC |
119.9700 USDC |
123.6000 USDC |
126.0400 USDC |
| 2025-11-18 |
136.1914 USDC |
18,171.6730 GIGGLE |
130.9300 USDC |
128.2000 USDC |
135.0400 USDC |
134.5600 USDC |
| 2025-11-17 |
134.0954 USDC |
24,386.6650 GIGGLE |
130.8000 USDC |
128.1600 USDC |
132.0900 USDC |
131.7100 USDC |
| 2025-11-16 |
136.8544 USDC |
25,112.1750 GIGGLE |
143.8500 USDC |
126.6300 USDC |
129.2400 USDC |
130.0500 USDC |
| 2025-11-15 |
147.2794 USDC |
23,876.9660 GIGGLE |
141.7400 USDC |
140.8400 USDC |
143.9200 USDC |
143.5500 USDC |
| 2025-11-14 |
144.2279 USDC |
32,082.8330 GIGGLE |
153.2800 USDC |
135.6800 USDC |
142.3900 USDC |
142.2400 USDC |
| 2025-11-13 |
159.3788 USDC |
34,647.8090 GIGGLE |
167.5800 USDC |
145.5900 USDC |
151.8000 USDC |
153.4000 USDC |
| 2025-11-12 |
168.5443 USDC |
52,442.0100 GIGGLE |
153.7600 USDC |
150.3700 USDC |
155.4200 USDC |
170.9100 USDC |
| 2025-11-11 |
159.3340 USDC |
36,863.3790 GIGGLE |
156.8800 USDC |
144.2700 USDC |
153.7000 USDC |
156.8600 USDC |
| 2025-11-10 |
162.3056 USDC |
58,219.8190 GIGGLE |
165.8400 USDC |
143.1300 USDC |
149.7500 USDC |
157.9600 USDC |
| 2025-11-09 |
175.6166 USDC |
183,046.1320 GIGGLE |
127.4700 USDC |
123.1000 USDC |
128.6800 USDC |
173.1000 USDC |
| 2025-11-08 |
133.2582 USDC |
64,083.3160 GIGGLE |
158.1600 USDC |
116.4100 USDC |
129.4800 USDC |
130.9000 USDC |
| 2025-11-07 |
172.6124 USDC |
61,789.0480 GIGGLE |
210.0000 USDC |
143.1700 USDC |
151.1400 USDC |
157.0800 USDC |
| 2025-11-06 |
224.5888 USDC |
104,255.3210 GIGGLE |
260.3100 USDC |
179.3600 USDC |
205.7000 USDC |
205.6000 USDC |
| 2025-11-05 |
171.6214 USDC |
164,743.8270 GIGGLE |
106.2100 USDC |
90.8300 USDC |
101.5100 USDC |
252.5300 USDC |
| 2025-11-04 |
81.4082 USDC |
311,972.2020 GIGGLE |
59.8000 USDC |
47.4800 USDC |
50.2200 USDC |
106.1200 USDC |
| 2025-11-03 |
73.3706 USDC |
165,636.7520 GIGGLE |
84.4400 USDC |
56.3200 USDC |
60.2000 USDC |
62.2700 USDC |
| 2025-11-02 |
84.8346 USDC |
32,605.2370 GIGGLE |
93.4000 USDC |
76.5300 USDC |
83.0400 USDC |
84.9600 USDC |
| 2025-11-01 |
96.2577 USDC |
35,270.6570 GIGGLE |
95.0000 USDC |
87.0900 USDC |
90.5200 USDC |
92.2400 USDC |
| 2025-10-31 |
96.2490 USDC |
58,600.0460 GIGGLE |
104.6600 USDC |
86.9900 USDC |
91.1200 USDC |
91.7600 USDC |
| 2025-10-30 |
109.6265 USDC |
96,185.8790 GIGGLE |
130.2000 USDC |
99.6100 USDC |
104.8700 USDC |
104.2400 USDC |
| 2025-10-29 |
143.9081 USDC |
29,365.3100 GIGGLE |
168.1200 USDC |
126.2100 USDC |
130.3500 USDC |
131.4200 USDC |
| 2025-10-28 |
169.3423 USDC |
18,761.4530 GIGGLE |
170.0700 USDC |
158.8000 USDC |
164.0100 USDC |
167.8400 USDC |
| 2025-10-27 |
183.7417 USDC |
24,516.8980 GIGGLE |
186.6200 USDC |
166.1000 USDC |
172.2000 USDC |
172.5800 USDC |
| 2025-10-26 |
213.6490 USDC |
21,119.4930 GIGGLE |
233.7400 USDC |
187.0400 USDC |
193.6100 USDC |
187.3700 USDC |
| 2025-10-25 |
231.8679 USDC |
41,967.4390 GIGGLE |
69.1100 USDC |
69.1100 USDC |
224.8100 USDC |
229.9800 USDC |