Identifier on Binance: GIGGLEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
34.9341 USDC |
12,585.4470 GIGGLE |
36.8100 USDC |
32.8500 USDC |
33.8800 USDC |
34.8600 USDC |
| 2026-02-02 |
36.4798 USDC |
11,682.9410 GIGGLE |
36.2700 USDC |
34.8700 USDC |
36.4500 USDC |
36.5700 USDC |
| 2026-02-01 |
37.1900 USDC |
13,762.7920 GIGGLE |
36.5800 USDC |
35.8200 USDC |
36.2000 USDC |
36.6300 USDC |
| 2026-01-31 |
38.0338 USDC |
22,727.6400 GIGGLE |
44.5900 USDC |
33.0000 USDC |
35.7300 USDC |
36.1200 USDC |
| 2026-01-30 |
44.6691 USDC |
12,144.2810 GIGGLE |
44.4600 USDC |
42.2700 USDC |
43.9700 USDC |
44.3300 USDC |
| 2026-01-29 |
44.1642 USDC |
17,515.0560 GIGGLE |
48.2400 USDC |
41.6100 USDC |
43.5200 USDC |
44.3400 USDC |
| 2026-01-28 |
48.7258 USDC |
7,653.0570 GIGGLE |
49.1500 USDC |
47.4100 USDC |
48.0100 USDC |
48.1200 USDC |
| 2026-01-27 |
47.9898 USDC |
11,088.5350 GIGGLE |
47.3100 USDC |
46.6500 USDC |
47.4500 USDC |
49.3400 USDC |
| 2026-01-26 |
47.7765 USDC |
7,549.7760 GIGGLE |
46.1300 USDC |
46.1300 USDC |
46.7600 USDC |
47.7400 USDC |
| 2026-01-25 |
48.5683 USDC |
10,619.7930 GIGGLE |
52.1000 USDC |
45.2000 USDC |
45.9000 USDC |
46.1100 USDC |
| 2026-01-24 |
51.7816 USDC |
5,018.1390 GIGGLE |
50.9700 USDC |
50.3300 USDC |
50.7600 USDC |
52.3200 USDC |
| 2026-01-23 |
51.5459 USDC |
14,168.3430 GIGGLE |
52.1900 USDC |
49.7900 USDC |
50.6600 USDC |
50.6000 USDC |
| 2026-01-22 |
52.8134 USDC |
7,393.8690 GIGGLE |
51.3900 USDC |
51.1300 USDC |
52.2400 USDC |
52.3800 USDC |
| 2026-01-21 |
51.2478 USDC |
21,178.8350 GIGGLE |
50.8300 USDC |
49.1600 USDC |
50.3800 USDC |
52.0700 USDC |
| 2026-01-20 |
53.5636 USDC |
9,720.6560 GIGGLE |
55.9000 USDC |
50.7000 USDC |
51.5000 USDC |
51.1200 USDC |
| 2026-01-19 |
54.3374 USDC |
25,564.9260 GIGGLE |
57.9500 USDC |
49.4500 USDC |
53.9700 USDC |
55.4400 USDC |
| 2026-01-18 |
62.1138 USDC |
3,844.3460 GIGGLE |
62.0900 USDC |
61.0000 USDC |
61.9000 USDC |
62.5500 USDC |
| 2026-01-17 |
62.9261 USDC |
9,042.6980 GIGGLE |
63.8600 USDC |
61.7300 USDC |
62.2000 USDC |
62.2800 USDC |
| 2026-01-16 |
62.9118 USDC |
13,190.0600 GIGGLE |
62.0200 USDC |
61.6400 USDC |
62.5300 USDC |
63.5300 USDC |
| 2026-01-15 |
62.7231 USDC |
29,944.4410 GIGGLE |
65.3800 USDC |
60.5500 USDC |
61.3600 USDC |
61.5300 USDC |
| 2026-01-14 |
66.6133 USDC |
60,945.7390 GIGGLE |
62.8600 USDC |
62.5000 USDC |
64.4100 USDC |
65.3800 USDC |
| 2026-01-13 |
61.9586 USDC |
27,616.9870 GIGGLE |
60.0600 USDC |
59.9900 USDC |
60.6900 USDC |
62.9100 USDC |
| 2026-01-12 |
61.9517 USDC |
16,328.2550 GIGGLE |
62.2600 USDC |
60.0000 USDC |
60.4700 USDC |
60.2200 USDC |
| 2026-01-11 |
64.3711 USDC |
24,791.4760 GIGGLE |
63.5500 USDC |
61.1600 USDC |
62.5100 USDC |
61.5000 USDC |
| 2026-01-10 |
64.3021 USDC |
24,233.4430 GIGGLE |
62.8500 USDC |
61.5600 USDC |
62.1800 USDC |
63.3600 USDC |
| 2026-01-09 |
63.3370 USDC |
17,666.1400 GIGGLE |
63.3700 USDC |
61.5400 USDC |
62.6900 USDC |
62.9100 USDC |
| 2026-01-08 |
62.5860 USDC |
32,133.9910 GIGGLE |
63.3300 USDC |
58.6700 USDC |
60.4000 USDC |
63.2100 USDC |
| 2026-01-07 |
67.7298 USDC |
27,539.5420 GIGGLE |
72.5700 USDC |
62.6500 USDC |
64.1600 USDC |
63.4900 USDC |
| 2026-01-06 |
73.4564 USDC |
35,285.6530 GIGGLE |
73.5200 USDC |
69.5100 USDC |
70.7500 USDC |
71.5900 USDC |
| 2026-01-05 |
74.4508 USDC |
36,400.5160 GIGGLE |
78.6600 USDC |
71.2700 USDC |
72.2500 USDC |
73.2700 USDC |
| 2026-01-04 |
77.2356 USDC |
62,206.7750 GIGGLE |
70.5200 USDC |
70.2200 USDC |
70.9700 USDC |
78.0200 USDC |
| 2026-01-03 |
70.6018 USDC |
17,741.9710 GIGGLE |
71.5700 USDC |
68.5800 USDC |
69.3000 USDC |
70.1800 USDC |
| 2026-01-02 |
69.6884 USDC |
22,956.1510 GIGGLE |
68.1300 USDC |
66.9400 USDC |
68.1600 USDC |
72.2600 USDC |
| 2026-01-01 |
67.2720 USDC |
17,089.9700 GIGGLE |
66.3700 USDC |
66.0700 USDC |
67.0100 USDC |
68.1300 USDC |
| 2025-12-31 |
67.3875 USDC |
28,248.5350 GIGGLE |
69.5900 USDC |
64.8000 USDC |
66.0500 USDC |
66.5100 USDC |
| 2025-12-30 |
68.5254 USDC |
17,755.8310 GIGGLE |
68.6900 USDC |
67.0800 USDC |
68.0500 USDC |
69.7000 USDC |
| 2025-12-29 |
68.3562 USDC |
23,892.4160 GIGGLE |
68.0800 USDC |
65.7800 USDC |
67.3200 USDC |
67.8700 USDC |
| 2025-12-28 |
70.2979 USDC |
37,171.2950 GIGGLE |
67.7400 USDC |
67.4400 USDC |
68.1500 USDC |
69.0700 USDC |
| 2025-12-27 |
67.9958 USDC |
20,611.5180 GIGGLE |
67.7300 USDC |
66.4200 USDC |
67.4500 USDC |
67.4900 USDC |
| 2025-12-26 |
66.5090 USDC |
27,283.4950 GIGGLE |
64.3200 USDC |
64.1400 USDC |
65.6000 USDC |
67.7700 USDC |
| 2025-12-25 |
66.4898 USDC |
30,523.5630 GIGGLE |
67.3700 USDC |
64.6200 USDC |
65.7700 USDC |
65.9000 USDC |
| 2025-12-24 |
65.7840 USDC |
28,688.8700 GIGGLE |
67.3700 USDC |
63.2800 USDC |
64.1800 USDC |
67.4200 USDC |
| 2025-12-23 |
69.0035 USDC |
39,045.4790 GIGGLE |
67.4400 USDC |
66.4000 USDC |
67.3300 USDC |
67.3000 USDC |
| 2025-12-22 |
67.8374 USDC |
34,265.2840 GIGGLE |
66.8900 USDC |
65.7300 USDC |
67.0300 USDC |
67.3700 USDC |
| 2025-12-21 |
67.2891 USDC |
31,881.2980 GIGGLE |
67.8000 USDC |
64.7000 USDC |
65.8500 USDC |
66.8000 USDC |
| 2025-12-20 |
70.4778 USDC |
97,089.4090 GIGGLE |
64.0600 USDC |
63.6000 USDC |
66.0800 USDC |
67.7400 USDC |
| 2025-12-19 |
60.4114 USDC |
40,786.1100 GIGGLE |
58.3800 USDC |
56.7000 USDC |
57.6700 USDC |
63.9800 USDC |
| 2025-12-18 |
61.3369 USDC |
41,386.6730 GIGGLE |
65.4200 USDC |
56.9100 USDC |
58.1200 USDC |
58.6600 USDC |
| 2025-12-17 |
68.4241 USDC |
22,003.7100 GIGGLE |
68.7600 USDC |
64.5000 USDC |
65.4500 USDC |
64.8300 USDC |
| 2025-12-16 |
68.5750 USDC |
19,804.5840 GIGGLE |
66.7500 USDC |
64.7400 USDC |
65.8900 USDC |
68.9500 USDC |