Identifier on Binance: GIGGLEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
30.8620 USDC |
24,762.2100 GIGGLE |
31.6000 USDC |
28.8600 USDC |
29.2500 USDC |
30.0800 USDC |
| 2026-03-04 |
30.6610 USDC |
69,961.8420 GIGGLE |
26.8800 USDC |
26.7400 USDC |
27.0300 USDC |
30.9000 USDC |
| 2026-03-03 |
26.8113 USDC |
11,868.5610 GIGGLE |
26.3600 USDC |
26.0500 USDC |
26.4200 USDC |
27.0000 USDC |
| 2026-03-02 |
26.1967 USDC |
9,499.0970 GIGGLE |
25.5800 USDC |
25.3500 USDC |
25.7400 USDC |
26.2300 USDC |
| 2026-03-01 |
26.3294 USDC |
21,955.1080 GIGGLE |
26.0500 USDC |
24.9700 USDC |
25.3800 USDC |
25.6000 USDC |
| 2026-02-28 |
24.8444 USDC |
19,196.8740 GIGGLE |
26.3900 USDC |
23.7300 USDC |
24.2700 USDC |
25.6400 USDC |
| 2026-02-27 |
27.1477 USDC |
10,660.3040 GIGGLE |
26.9100 USDC |
25.8000 USDC |
26.4700 USDC |
26.2700 USDC |
| 2026-02-26 |
27.1870 USDC |
32,594.8740 GIGGLE |
27.7300 USDC |
25.7200 USDC |
26.6100 USDC |
26.8100 USDC |
| 2026-02-25 |
27.4696 USDC |
28,646.3300 GIGGLE |
24.3400 USDC |
24.3400 USDC |
24.7600 USDC |
27.8700 USDC |
| 2026-02-24 |
24.7686 USDC |
10,759.1350 GIGGLE |
25.0300 USDC |
24.3200 USDC |
24.6100 USDC |
24.5500 USDC |
| 2026-02-23 |
25.5991 USDC |
18,652.1160 GIGGLE |
27.2300 USDC |
24.4800 USDC |
24.9700 USDC |
24.9900 USDC |
| 2026-02-22 |
28.0507 USDC |
10,359.2620 GIGGLE |
28.7500 USDC |
26.9200 USDC |
27.3300 USDC |
27.1700 USDC |
| 2026-02-21 |
29.3885 USDC |
3,753.8870 GIGGLE |
29.5400 USDC |
28.7500 USDC |
29.0200 USDC |
28.9500 USDC |
| 2026-02-20 |
28.9421 USDC |
9,825.5340 GIGGLE |
29.4100 USDC |
27.8800 USDC |
28.6600 USDC |
29.5500 USDC |
| 2026-02-19 |
29.2017 USDC |
6,640.6570 GIGGLE |
29.9100 USDC |
28.3700 USDC |
28.8900 USDC |
29.1200 USDC |
| 2026-02-18 |
30.7622 USDC |
11,610.6690 GIGGLE |
30.5300 USDC |
29.7100 USDC |
30.1200 USDC |
29.8500 USDC |
| 2026-02-17 |
31.0393 USDC |
7,256.5900 GIGGLE |
32.0300 USDC |
30.3700 USDC |
30.6300 USDC |
30.6300 USDC |
| 2026-02-16 |
31.9043 USDC |
6,355.9270 GIGGLE |
31.1600 USDC |
31.1100 USDC |
31.4000 USDC |
32.0300 USDC |
| 2026-02-15 |
32.7845 USDC |
11,392.2100 GIGGLE |
34.1100 USDC |
30.7900 USDC |
31.0800 USDC |
31.2300 USDC |
| 2026-02-14 |
32.9199 USDC |
10,322.0700 GIGGLE |
31.8700 USDC |
31.7900 USDC |
32.0600 USDC |
34.0700 USDC |
| 2026-02-13 |
31.3687 USDC |
14,605.9540 GIGGLE |
30.7800 USDC |
30.1500 USDC |
30.5500 USDC |
31.8900 USDC |
| 2026-02-12 |
30.5255 USDC |
24,627.4320 GIGGLE |
29.7200 USDC |
29.3100 USDC |
30.0000 USDC |
29.9400 USDC |
| 2026-02-11 |
29.8418 USDC |
23,198.0180 GIGGLE |
30.8000 USDC |
28.9700 USDC |
29.4700 USDC |
30.0800 USDC |
| 2026-02-10 |
30.7577 USDC |
18,321.5600 GIGGLE |
30.7300 USDC |
29.9300 USDC |
30.4600 USDC |
30.8300 USDC |
| 2026-02-09 |
30.9415 USDC |
14,535.9670 GIGGLE |
31.7500 USDC |
29.9700 USDC |
30.5000 USDC |
30.8600 USDC |
| 2026-02-08 |
31.6598 USDC |
10,144.5060 GIGGLE |
32.0100 USDC |
30.8000 USDC |
31.0000 USDC |
31.5400 USDC |
| 2026-02-07 |
32.1699 USDC |
22,848.6370 GIGGLE |
34.0900 USDC |
31.0900 USDC |
31.5200 USDC |
32.2900 USDC |
| 2026-02-06 |
31.9279 USDC |
22,882.6550 GIGGLE |
30.2800 USDC |
25.8800 USDC |
30.2800 USDC |
33.8100 USDC |
| 2026-02-05 |
33.5008 USDC |
22,356.1790 GIGGLE |
36.7000 USDC |
29.2400 USDC |
30.6600 USDC |
30.4200 USDC |
| 2026-02-04 |
36.3120 USDC |
19,807.4250 GIGGLE |
34.7300 USDC |
34.3200 USDC |
34.9700 USDC |
36.5700 USDC |
| 2026-02-03 |
35.0173 USDC |
14,969.2950 GIGGLE |
36.8100 USDC |
32.8500 USDC |
33.8800 USDC |
36.2600 USDC |
| 2026-02-02 |
36.4798 USDC |
11,682.9410 GIGGLE |
36.2700 USDC |
34.8700 USDC |
36.4500 USDC |
36.5700 USDC |
| 2026-02-01 |
37.1900 USDC |
13,762.7920 GIGGLE |
36.5800 USDC |
35.8200 USDC |
36.2000 USDC |
36.6300 USDC |
| 2026-01-31 |
38.0338 USDC |
22,727.6400 GIGGLE |
44.5900 USDC |
33.0000 USDC |
35.7300 USDC |
36.1200 USDC |
| 2026-01-30 |
44.6691 USDC |
12,144.2810 GIGGLE |
44.4600 USDC |
42.2700 USDC |
43.9700 USDC |
44.3300 USDC |
| 2026-01-29 |
44.1642 USDC |
17,515.0560 GIGGLE |
48.2400 USDC |
41.6100 USDC |
43.5200 USDC |
44.3400 USDC |
| 2026-01-28 |
48.7258 USDC |
7,653.0570 GIGGLE |
49.1500 USDC |
47.4100 USDC |
48.0100 USDC |
48.1200 USDC |
| 2026-01-27 |
47.9898 USDC |
11,088.5350 GIGGLE |
47.3100 USDC |
46.6500 USDC |
47.4500 USDC |
49.3400 USDC |
| 2026-01-26 |
47.7765 USDC |
7,549.7760 GIGGLE |
46.1300 USDC |
46.1300 USDC |
46.7600 USDC |
47.7400 USDC |
| 2026-01-25 |
48.5683 USDC |
10,619.7930 GIGGLE |
52.1000 USDC |
45.2000 USDC |
45.9000 USDC |
46.1100 USDC |
| 2026-01-24 |
51.7816 USDC |
5,018.1390 GIGGLE |
50.9700 USDC |
50.3300 USDC |
50.7600 USDC |
52.3200 USDC |
| 2026-01-23 |
51.5459 USDC |
14,168.3430 GIGGLE |
52.1900 USDC |
49.7900 USDC |
50.6600 USDC |
50.6000 USDC |
| 2026-01-22 |
52.8134 USDC |
7,393.8690 GIGGLE |
51.3900 USDC |
51.1300 USDC |
52.2400 USDC |
52.3800 USDC |
| 2026-01-21 |
51.2478 USDC |
21,178.8350 GIGGLE |
50.8300 USDC |
49.1600 USDC |
50.3800 USDC |
52.0700 USDC |
| 2026-01-20 |
53.5636 USDC |
9,720.6560 GIGGLE |
55.9000 USDC |
50.7000 USDC |
51.5000 USDC |
51.1200 USDC |
| 2026-01-19 |
54.3374 USDC |
25,564.9260 GIGGLE |
57.9500 USDC |
49.4500 USDC |
53.9700 USDC |
55.4400 USDC |
| 2026-01-18 |
62.1138 USDC |
3,844.3460 GIGGLE |
62.0900 USDC |
61.0000 USDC |
61.9000 USDC |
62.5500 USDC |
| 2026-01-17 |
62.9261 USDC |
9,042.6980 GIGGLE |
63.8600 USDC |
61.7300 USDC |
62.2000 USDC |
62.2800 USDC |
| 2026-01-16 |
62.9118 USDC |
13,190.0600 GIGGLE |
62.0200 USDC |
61.6400 USDC |
62.5300 USDC |
63.5300 USDC |
| 2026-01-15 |
62.7231 USDC |
29,944.4410 GIGGLE |
65.3800 USDC |
60.5500 USDC |
61.3600 USDC |
61.5300 USDC |