Identifier on Binance: GIGGLEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
66.6133 USDC |
60,945.7390 GIGGLE |
62.8600 USDC |
62.5000 USDC |
64.4100 USDC |
65.3800 USDC |
| 2026-01-13 |
61.9586 USDC |
27,616.9870 GIGGLE |
60.0600 USDC |
59.9900 USDC |
60.6900 USDC |
62.9100 USDC |
| 2026-01-12 |
61.9517 USDC |
16,328.2550 GIGGLE |
62.2600 USDC |
60.0000 USDC |
60.4700 USDC |
60.2200 USDC |
| 2026-01-11 |
64.3711 USDC |
24,791.4760 GIGGLE |
63.5500 USDC |
61.1600 USDC |
62.5100 USDC |
61.5000 USDC |
| 2026-01-10 |
64.3021 USDC |
24,233.4430 GIGGLE |
62.8500 USDC |
61.5600 USDC |
62.1800 USDC |
63.3600 USDC |
| 2026-01-09 |
63.3370 USDC |
17,666.1400 GIGGLE |
63.3700 USDC |
61.5400 USDC |
62.6900 USDC |
62.9100 USDC |
| 2026-01-08 |
62.5860 USDC |
32,133.9910 GIGGLE |
63.3300 USDC |
58.6700 USDC |
60.4000 USDC |
63.2100 USDC |
| 2026-01-07 |
67.7298 USDC |
27,539.5420 GIGGLE |
72.5700 USDC |
62.6500 USDC |
64.1600 USDC |
63.4900 USDC |
| 2026-01-06 |
73.4564 USDC |
35,285.6530 GIGGLE |
73.5200 USDC |
69.5100 USDC |
70.7500 USDC |
71.5900 USDC |
| 2026-01-05 |
74.4508 USDC |
36,400.5160 GIGGLE |
78.6600 USDC |
71.2700 USDC |
72.2500 USDC |
73.2700 USDC |
| 2026-01-04 |
77.2356 USDC |
62,206.7750 GIGGLE |
70.5200 USDC |
70.2200 USDC |
70.9700 USDC |
78.0200 USDC |
| 2026-01-03 |
70.6018 USDC |
17,741.9710 GIGGLE |
71.5700 USDC |
68.5800 USDC |
69.3000 USDC |
70.1800 USDC |
| 2026-01-02 |
69.6884 USDC |
22,956.1510 GIGGLE |
68.1300 USDC |
66.9400 USDC |
68.1600 USDC |
72.2600 USDC |
| 2026-01-01 |
67.2720 USDC |
17,089.9700 GIGGLE |
66.3700 USDC |
66.0700 USDC |
67.0100 USDC |
68.1300 USDC |
| 2025-12-31 |
67.3875 USDC |
28,248.5350 GIGGLE |
69.5900 USDC |
64.8000 USDC |
66.0500 USDC |
66.5100 USDC |
| 2025-12-30 |
68.5254 USDC |
17,755.8310 GIGGLE |
68.6900 USDC |
67.0800 USDC |
68.0500 USDC |
69.7000 USDC |
| 2025-12-29 |
68.3562 USDC |
23,892.4160 GIGGLE |
68.0800 USDC |
65.7800 USDC |
67.3200 USDC |
67.8700 USDC |
| 2025-12-28 |
70.2979 USDC |
37,171.2950 GIGGLE |
67.7400 USDC |
67.4400 USDC |
68.1500 USDC |
69.0700 USDC |
| 2025-12-27 |
67.9958 USDC |
20,611.5180 GIGGLE |
67.7300 USDC |
66.4200 USDC |
67.4500 USDC |
67.4900 USDC |
| 2025-12-26 |
66.5090 USDC |
27,283.4950 GIGGLE |
64.3200 USDC |
64.1400 USDC |
65.6000 USDC |
67.7700 USDC |
| 2025-12-25 |
66.4898 USDC |
30,523.5630 GIGGLE |
67.3700 USDC |
64.6200 USDC |
65.7700 USDC |
65.9000 USDC |
| 2025-12-24 |
65.7840 USDC |
28,688.8700 GIGGLE |
67.3700 USDC |
63.2800 USDC |
64.1800 USDC |
67.4200 USDC |
| 2025-12-23 |
69.0035 USDC |
39,045.4790 GIGGLE |
67.4400 USDC |
66.4000 USDC |
67.3300 USDC |
67.3000 USDC |
| 2025-12-22 |
67.8374 USDC |
34,265.2840 GIGGLE |
66.8900 USDC |
65.7300 USDC |
67.0300 USDC |
67.3700 USDC |
| 2025-12-21 |
67.2891 USDC |
31,881.2980 GIGGLE |
67.8000 USDC |
64.7000 USDC |
65.8500 USDC |
66.8000 USDC |
| 2025-12-20 |
70.4778 USDC |
97,089.4090 GIGGLE |
64.0600 USDC |
63.6000 USDC |
66.0800 USDC |
67.7400 USDC |
| 2025-12-19 |
60.4114 USDC |
40,786.1100 GIGGLE |
58.3800 USDC |
56.7000 USDC |
57.6700 USDC |
63.9800 USDC |
| 2025-12-18 |
61.3369 USDC |
41,386.6730 GIGGLE |
65.4200 USDC |
56.9100 USDC |
58.1200 USDC |
58.6600 USDC |
| 2025-12-17 |
68.4241 USDC |
22,003.7100 GIGGLE |
68.7600 USDC |
64.5000 USDC |
65.4500 USDC |
64.8300 USDC |
| 2025-12-16 |
68.5750 USDC |
19,804.5840 GIGGLE |
66.7500 USDC |
64.7400 USDC |
65.8900 USDC |
68.9500 USDC |
| 2025-12-15 |
70.6704 USDC |
41,532.6120 GIGGLE |
70.6400 USDC |
64.3100 USDC |
65.6100 USDC |
65.6400 USDC |
| 2025-12-14 |
71.8270 USDC |
35,447.0420 GIGGLE |
74.2800 USDC |
69.3500 USDC |
70.2600 USDC |
70.6500 USDC |
| 2025-12-13 |
73.3658 USDC |
76,545.5750 GIGGLE |
67.1600 USDC |
67.1600 USDC |
68.7500 USDC |
74.4500 USDC |
| 2025-12-12 |
72.2512 USDC |
57,871.0230 GIGGLE |
75.4700 USDC |
66.9500 USDC |
67.8800 USDC |
67.8800 USDC |
| 2025-12-11 |
75.8243 USDC |
64,565.0190 GIGGLE |
78.3100 USDC |
71.9000 USDC |
75.3000 USDC |
75.5700 USDC |
| 2025-12-10 |
82.9706 USDC |
83,055.6990 GIGGLE |
90.1800 USDC |
77.5200 USDC |
79.1600 USDC |
78.7800 USDC |
| 2025-12-09 |
90.3954 USDC |
44,674.0670 GIGGLE |
93.0600 USDC |
85.7200 USDC |
89.3800 USDC |
90.0000 USDC |
| 2025-12-08 |
92.7272 USDC |
28,451.3750 GIGGLE |
90.6600 USDC |
90.1400 USDC |
91.6200 USDC |
92.3900 USDC |
| 2025-12-07 |
93.0966 USDC |
38,170.0180 GIGGLE |
91.1900 USDC |
89.6000 USDC |
91.1100 USDC |
94.3800 USDC |
| 2025-12-06 |
89.7643 USDC |
28,111.6120 GIGGLE |
88.2400 USDC |
87.6500 USDC |
88.2900 USDC |
91.5200 USDC |
| 2025-12-05 |
90.3443 USDC |
20,069.3180 GIGGLE |
91.2100 USDC |
86.3600 USDC |
88.5900 USDC |
88.5000 USDC |
| 2025-12-04 |
93.6118 USDC |
18,832.9140 GIGGLE |
96.0600 USDC |
88.5800 USDC |
90.9600 USDC |
90.8600 USDC |
| 2025-12-03 |
98.8734 USDC |
58,166.2540 GIGGLE |
93.9400 USDC |
92.2200 USDC |
95.3800 USDC |
95.6400 USDC |
| 2025-12-02 |
91.7476 USDC |
69,768.8170 GIGGLE |
93.7800 USDC |
84.0000 USDC |
88.4000 USDC |
92.4500 USDC |
| 2025-12-01 |
108.2700 USDC |
97,667.0350 GIGGLE |
135.9200 USDC |
89.3200 USDC |
92.6400 USDC |
95.5500 USDC |
| 2025-11-30 |
141.3242 USDC |
86,282.3070 GIGGLE |
116.9800 USDC |
116.6200 USDC |
119.0800 USDC |
135.8400 USDC |
| 2025-11-29 |
116.7372 USDC |
11,980.2470 GIGGLE |
120.5600 USDC |
112.9200 USDC |
114.4500 USDC |
114.6600 USDC |
| 2025-11-28 |
119.7477 USDC |
20,376.8820 GIGGLE |
118.0600 USDC |
115.1800 USDC |
116.5900 USDC |
121.8800 USDC |
| 2025-11-27 |
120.0288 USDC |
22,748.0080 GIGGLE |
121.4600 USDC |
114.0800 USDC |
116.1200 USDC |
121.2900 USDC |
| 2025-11-26 |
116.0179 USDC |
33,915.4860 GIGGLE |
111.5500 USDC |
106.4400 USDC |
108.5600 USDC |
122.8500 USDC |