Identifier on Binance: GHSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.5207 USDT |
1,270,770.6000 GHST |
0.5090 USDT |
0.5070 USDT |
0.5120 USDT |
0.5320 USDT |
| 2025-07-26 |
0.5224 USDT |
2,143,467.2000 GHST |
0.5040 USDT |
0.5030 USDT |
0.5100 USDT |
0.5100 USDT |
| 2025-07-25 |
0.4950 USDT |
2,543,725.7000 GHST |
0.5040 USDT |
0.4790 USDT |
0.4890 USDT |
0.5030 USDT |
| 2025-07-24 |
0.5167 USDT |
5,396,775.4000 GHST |
0.4930 USDT |
0.4580 USDT |
0.4750 USDT |
0.5090 USDT |
| 2025-07-23 |
0.5225 USDT |
1,661,864.8000 GHST |
0.5340 USDT |
0.4910 USDT |
0.5050 USDT |
0.5050 USDT |
| 2025-07-22 |
0.5254 USDT |
939,024.9000 GHST |
0.5370 USDT |
0.5110 USDT |
0.5200 USDT |
0.5340 USDT |
| 2025-07-21 |
0.5424 USDT |
1,708,997.1000 GHST |
0.5260 USDT |
0.5190 USDT |
0.5270 USDT |
0.5350 USDT |
| 2025-07-20 |
0.5226 USDT |
689,393.4000 GHST |
0.5060 USDT |
0.5030 USDT |
0.5070 USDT |
0.5280 USDT |
| 2025-07-19 |
0.5008 USDT |
522,914.8000 GHST |
0.5020 USDT |
0.4910 USDT |
0.4980 USDT |
0.5060 USDT |
| 2025-07-18 |
0.5101 USDT |
1,074,102.9000 GHST |
0.5090 USDT |
0.4910 USDT |
0.5020 USDT |
0.5010 USDT |
| 2025-07-17 |
0.5017 USDT |
1,914,850.9000 GHST |
0.5090 USDT |
0.4880 USDT |
0.4980 USDT |
0.5090 USDT |
| 2025-07-16 |
0.5256 USDT |
8,945,773.4000 GHST |
0.4650 USDT |
0.4580 USDT |
0.4610 USDT |
0.5120 USDT |
| 2025-07-15 |
0.4543 USDT |
1,159,599.5000 GHST |
0.4530 USDT |
0.4390 USDT |
0.4450 USDT |
0.4630 USDT |
| 2025-07-14 |
0.4599 USDT |
645,256.1000 GHST |
0.4540 USDT |
0.4480 USDT |
0.4550 USDT |
0.4540 USDT |
| 2025-07-13 |
0.4534 USDT |
923,350.2000 GHST |
0.4410 USDT |
0.4400 USDT |
0.4440 USDT |
0.4530 USDT |
| 2025-07-12 |
0.4476 USDT |
1,783,312.0000 GHST |
0.4440 USDT |
0.4310 USDT |
0.4400 USDT |
0.4420 USDT |
| 2025-07-11 |
0.4533 USDT |
2,077,422.1000 GHST |
0.4360 USDT |
0.4350 USDT |
0.4400 USDT |
0.4540 USDT |
| 2025-07-10 |
0.4126 USDT |
1,863,677.0000 GHST |
0.4010 USDT |
0.3980 USDT |
0.4020 USDT |
0.4320 USDT |
| 2025-07-09 |
0.3896 USDT |
909,457.4000 GHST |
0.3830 USDT |
0.3780 USDT |
0.3800 USDT |
0.4000 USDT |
| 2025-07-08 |
0.3715 USDT |
875,821.0000 GHST |
0.3700 USDT |
0.3620 USDT |
0.3650 USDT |
0.3810 USDT |
| 2025-07-07 |
0.3833 USDT |
4,725,549.6000 GHST |
0.3690 USDT |
0.3660 USDT |
0.3700 USDT |
0.3700 USDT |
| 2025-07-06 |
0.3600 USDT |
863,325.3000 GHST |
0.3620 USDT |
0.3480 USDT |
0.3580 USDT |
0.3710 USDT |
| 2025-07-05 |
0.3665 USDT |
1,347,484.3000 GHST |
0.3640 USDT |
0.3550 USDT |
0.3580 USDT |
0.3610 USDT |
| 2025-07-04 |
0.3714 USDT |
745,729.5000 GHST |
0.3830 USDT |
0.3610 USDT |
0.3640 USDT |
0.3670 USDT |
| 2025-07-03 |
0.3826 USDT |
695,471.9000 GHST |
0.3800 USDT |
0.3750 USDT |
0.3790 USDT |
0.3830 USDT |
| 2025-07-02 |
0.3656 USDT |
1,913,552.7000 GHST |
0.3510 USDT |
0.3480 USDT |
0.3510 USDT |
0.3810 USDT |
| 2025-07-01 |
0.3612 USDT |
841,392.5000 GHST |
0.3700 USDT |
0.3500 USDT |
0.3530 USDT |
0.3530 USDT |
| 2025-06-30 |
0.3698 USDT |
1,086,211.9000 GHST |
0.3780 USDT |
0.3630 USDT |
0.3670 USDT |
0.3710 USDT |
| 2025-06-29 |
0.3634 USDT |
489,348.9000 GHST |
0.3630 USDT |
0.3590 USDT |
0.3600 USDT |
0.3650 USDT |
| 2025-06-28 |
0.3536 USDT |
410,717.3000 GHST |
0.3500 USDT |
0.3450 USDT |
0.3480 USDT |
0.3630 USDT |
| 2025-06-27 |
0.3521 USDT |
593,568.6000 GHST |
0.3510 USDT |
0.3460 USDT |
0.3500 USDT |
0.3520 USDT |
| 2025-06-26 |
0.3565 USDT |
1,127,187.6000 GHST |
0.3550 USDT |
0.3460 USDT |
0.3490 USDT |
0.3510 USDT |
| 2025-06-25 |
0.3592 USDT |
1,098,825.7000 GHST |
0.3590 USDT |
0.3540 USDT |
0.3560 USDT |
0.3550 USDT |
| 2025-06-24 |
0.3559 USDT |
948,353.2000 GHST |
0.3520 USDT |
0.3510 USDT |
0.3540 USDT |
0.3580 USDT |
| 2025-06-23 |
0.3320 USDT |
1,325,160.8000 GHST |
0.3220 USDT |
0.3210 USDT |
0.3260 USDT |
0.3500 USDT |
| 2025-06-22 |
0.3309 USDT |
1,916,931.3000 GHST |
0.3360 USDT |
0.3110 USDT |
0.3160 USDT |
0.3120 USDT |
| 2025-06-21 |
0.3522 USDT |
3,609,716.2000 GHST |
0.3510 USDT |
0.3270 USDT |
0.3360 USDT |
0.3350 USDT |
| 2025-06-20 |
0.3540 USDT |
770,344.6000 GHST |
0.3560 USDT |
0.3400 USDT |
0.3490 USDT |
0.3500 USDT |
| 2025-06-19 |
0.3582 USDT |
602,532.1000 GHST |
0.3610 USDT |
0.3510 USDT |
0.3560 USDT |
0.3570 USDT |
| 2025-06-18 |
0.3556 USDT |
594,844.1000 GHST |
0.3610 USDT |
0.3460 USDT |
0.3530 USDT |
0.3580 USDT |
| 2025-06-17 |
0.3704 USDT |
1,086,260.2000 GHST |
0.3770 USDT |
0.3580 USDT |
0.3610 USDT |
0.3590 USDT |
| 2025-06-16 |
0.3842 USDT |
820,275.9000 GHST |
0.3760 USDT |
0.3700 USDT |
0.3760 USDT |
0.3920 USDT |
| 2025-06-15 |
0.3731 USDT |
1,451,047.8000 GHST |
0.3760 USDT |
0.3620 USDT |
0.3710 USDT |
0.3760 USDT |
| 2025-06-14 |
0.3774 USDT |
396,359.4000 GHST |
0.3790 USDT |
0.3700 USDT |
0.3760 USDT |
0.3710 USDT |
| 2025-06-13 |
0.3660 USDT |
2,702,599.6000 GHST |
0.3820 USDT |
0.3490 USDT |
0.3660 USDT |
0.3780 USDT |
| 2025-06-12 |
0.3979 USDT |
1,338,523.1000 GHST |
0.4050 USDT |
0.3900 USDT |
0.3940 USDT |
0.3940 USDT |
| 2025-06-11 |
0.4418 USDT |
5,177,531.0000 GHST |
0.4280 USDT |
0.4060 USDT |
0.4150 USDT |
0.4070 USDT |
| 2025-06-10 |
0.4131 USDT |
722,998.5000 GHST |
0.4010 USDT |
0.4000 USDT |
0.4030 USDT |
0.4200 USDT |
| 2025-06-09 |
0.3849 USDT |
1,282,805.3000 GHST |
0.3800 USDT |
0.3730 USDT |
0.3810 USDT |
0.4000 USDT |
| 2025-06-08 |
0.3806 USDT |
738,356.9000 GHST |
0.3830 USDT |
0.3730 USDT |
0.3760 USDT |
0.3820 USDT |