Identifier on Binance: GHSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
0.2718 USDT |
928,057.5000 GHST |
0.2710 USDT |
0.2600 USDT |
0.2680 USDT |
0.2750 USDT |
| 2025-11-04 |
0.2711 USDT |
1,618,842.8000 GHST |
0.2720 USDT |
0.2540 USDT |
0.2690 USDT |
0.2720 USDT |
| 2025-11-03 |
0.2798 USDT |
1,206,702.9000 GHST |
0.3070 USDT |
0.2650 USDT |
0.2700 USDT |
0.2720 USDT |
| 2025-11-02 |
0.3019 USDT |
489,144.4000 GHST |
0.3050 USDT |
0.2930 USDT |
0.2990 USDT |
0.3000 USDT |
| 2025-11-01 |
0.3023 USDT |
536,276.6000 GHST |
0.2970 USDT |
0.2950 USDT |
0.2980 USDT |
0.3040 USDT |
| 2025-10-31 |
0.2951 USDT |
613,187.3000 GHST |
0.2900 USDT |
0.2890 USDT |
0.2940 USDT |
0.2960 USDT |
| 2025-10-30 |
0.2978 USDT |
787,690.1000 GHST |
0.3120 USDT |
0.2800 USDT |
0.2830 USDT |
0.2900 USDT |
| 2025-10-29 |
0.3136 USDT |
1,170,330.4000 GHST |
0.3110 USDT |
0.3040 USDT |
0.3120 USDT |
0.3190 USDT |
| 2025-10-28 |
0.3188 USDT |
1,013,744.1000 GHST |
0.3220 USDT |
0.3060 USDT |
0.3110 USDT |
0.3110 USDT |
| 2025-10-27 |
0.3266 USDT |
1,948,116.2000 GHST |
0.3240 USDT |
0.3180 USDT |
0.3240 USDT |
0.3250 USDT |
| 2025-10-26 |
0.3315 USDT |
2,888,257.6000 GHST |
0.3190 USDT |
0.3130 USDT |
0.3150 USDT |
0.3230 USDT |
| 2025-10-25 |
0.3141 USDT |
1,257,202.1000 GHST |
0.3080 USDT |
0.3040 USDT |
0.3050 USDT |
0.3200 USDT |
| 2025-10-24 |
0.3025 USDT |
485,424.5000 GHST |
0.2980 USDT |
0.2960 USDT |
0.2990 USDT |
0.3070 USDT |
| 2025-10-23 |
0.2968 USDT |
772,399.8000 GHST |
0.2920 USDT |
0.2910 USDT |
0.2950 USDT |
0.2970 USDT |
| 2025-10-22 |
0.2948 USDT |
837,568.5000 GHST |
0.2970 USDT |
0.2840 USDT |
0.2880 USDT |
0.2870 USDT |
| 2025-10-21 |
0.3071 USDT |
932,174.7000 GHST |
0.3130 USDT |
0.2960 USDT |
0.2990 USDT |
0.3070 USDT |
| 2025-10-20 |
0.3156 USDT |
793,501.9000 GHST |
0.3130 USDT |
0.3060 USDT |
0.3100 USDT |
0.3130 USDT |
| 2025-10-19 |
0.3125 USDT |
1,143,867.9000 GHST |
0.3060 USDT |
0.3000 USDT |
0.3050 USDT |
0.3140 USDT |
| 2025-10-18 |
0.3063 USDT |
441,983.9000 GHST |
0.3020 USDT |
0.3000 USDT |
0.3040 USDT |
0.3070 USDT |
| 2025-10-17 |
0.2992 USDT |
1,166,567.9000 GHST |
0.3090 USDT |
0.2890 USDT |
0.2950 USDT |
0.3040 USDT |
| 2025-10-16 |
0.3177 USDT |
742,980.3000 GHST |
0.3170 USDT |
0.3040 USDT |
0.3070 USDT |
0.3070 USDT |
| 2025-10-15 |
0.3245 USDT |
920,591.8000 GHST |
0.3280 USDT |
0.3130 USDT |
0.3170 USDT |
0.3170 USDT |
| 2025-10-14 |
0.3219 USDT |
1,114,472.5000 GHST |
0.3390 USDT |
0.3080 USDT |
0.3140 USDT |
0.3280 USDT |
| 2025-10-13 |
0.3255 USDT |
2,374,897.7000 GHST |
0.3180 USDT |
0.3150 USDT |
0.3200 USDT |
0.3400 USDT |
| 2025-10-12 |
0.3000 USDT |
1,484,149.6000 GHST |
0.2920 USDT |
0.2820 USDT |
0.2870 USDT |
0.3200 USDT |
| 2025-10-11 |
0.2990 USDT |
3,054,572.4000 GHST |
0.2960 USDT |
0.2840 USDT |
0.2910 USDT |
0.2900 USDT |
| 2025-10-10 |
0.3318 USDT |
4,729,721.4000 GHST |
0.4040 USDT |
0.1120 USDT |
0.3040 USDT |
0.2910 USDT |
| 2025-10-09 |
0.3921 USDT |
4,225,234.9000 GHST |
0.4100 USDT |
0.3730 USDT |
0.3770 USDT |
0.3970 USDT |
| 2025-10-08 |
0.4006 USDT |
1,543,380.8000 GHST |
0.3980 USDT |
0.3900 USDT |
0.4000 USDT |
0.4100 USDT |
| 2025-10-07 |
0.4060 USDT |
764,605.6000 GHST |
0.4210 USDT |
0.3930 USDT |
0.3970 USDT |
0.4020 USDT |
| 2025-10-06 |
0.4151 USDT |
556,747.2000 GHST |
0.4070 USDT |
0.4040 USDT |
0.4100 USDT |
0.4220 USDT |
| 2025-10-05 |
0.4169 USDT |
537,351.1000 GHST |
0.4150 USDT |
0.4060 USDT |
0.4090 USDT |
0.4070 USDT |
| 2025-10-04 |
0.4178 USDT |
472,945.4000 GHST |
0.4280 USDT |
0.4070 USDT |
0.4120 USDT |
0.4140 USDT |
| 2025-10-03 |
0.4295 USDT |
573,564.1000 GHST |
0.4310 USDT |
0.4220 USDT |
0.4260 USDT |
0.4290 USDT |
| 2025-10-02 |
0.4280 USDT |
464,901.1000 GHST |
0.4240 USDT |
0.4200 USDT |
0.4260 USDT |
0.4290 USDT |
| 2025-10-01 |
0.4121 USDT |
606,473.7000 GHST |
0.3990 USDT |
0.3930 USDT |
0.4000 USDT |
0.4230 USDT |
| 2025-09-30 |
0.3954 USDT |
420,953.5000 GHST |
0.4040 USDT |
0.3870 USDT |
0.3910 USDT |
0.3980 USDT |
| 2025-09-29 |
0.4050 USDT |
475,716.8000 GHST |
0.4100 USDT |
0.3950 USDT |
0.4030 USDT |
0.4050 USDT |
| 2025-09-28 |
0.3976 USDT |
373,087.5000 GHST |
0.4020 USDT |
0.3900 USDT |
0.3930 USDT |
0.4080 USDT |
| 2025-09-27 |
0.4022 USDT |
270,581.1000 GHST |
0.4020 USDT |
0.3980 USDT |
0.4010 USDT |
0.4020 USDT |
| 2025-09-26 |
0.3966 USDT |
705,545.9000 GHST |
0.3910 USDT |
0.3890 USDT |
0.3950 USDT |
0.4010 USDT |
| 2025-09-25 |
0.3991 USDT |
908,469.2000 GHST |
0.4140 USDT |
0.3840 USDT |
0.3920 USDT |
0.3890 USDT |
| 2025-09-24 |
0.4137 USDT |
583,024.5000 GHST |
0.4120 USDT |
0.4030 USDT |
0.4130 USDT |
0.4160 USDT |
| 2025-09-23 |
0.4143 USDT |
722,847.5000 GHST |
0.4170 USDT |
0.4060 USDT |
0.4130 USDT |
0.4140 USDT |
| 2025-09-22 |
0.4271 USDT |
1,413,492.7000 GHST |
0.4670 USDT |
0.4060 USDT |
0.4150 USDT |
0.4170 USDT |
| 2025-09-21 |
0.4739 USDT |
530,132.6000 GHST |
0.4750 USDT |
0.4660 USDT |
0.4700 USDT |
0.4700 USDT |
| 2025-09-20 |
0.4688 USDT |
532,513.6000 GHST |
0.4620 USDT |
0.4570 USDT |
0.4640 USDT |
0.4750 USDT |
| 2025-09-19 |
0.4738 USDT |
920,223.2000 GHST |
0.4830 USDT |
0.4590 USDT |
0.4650 USDT |
0.4620 USDT |
| 2025-09-18 |
0.4742 USDT |
762,407.7000 GHST |
0.4710 USDT |
0.4650 USDT |
0.4700 USDT |
0.4850 USDT |
| 2025-09-17 |
0.4568 USDT |
1,038,007.7000 GHST |
0.4590 USDT |
0.4460 USDT |
0.4510 USDT |
0.4680 USDT |