Identifier on Binance: GHSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
1.0295 USDT |
136,041.1000 GHST |
1.0340 USDT |
1.0250 USDT |
1.0280 USDT |
1.0280 USDT |
| 2022-12-20 |
1.0332 USDT |
563,897.5000 GHST |
1.0280 USDT |
1.0260 USDT |
1.0300 USDT |
1.0350 USDT |
| 2022-12-19 |
1.0658 USDT |
1,758,792.0000 GHST |
1.0140 USDT |
1.0140 USDT |
1.0150 USDT |
1.0280 USDT |
| 2022-12-18 |
1.0193 USDT |
316,804.9000 GHST |
1.0220 USDT |
1.0120 USDT |
1.0150 USDT |
1.0170 USDT |
| 2022-12-17 |
1.0335 USDT |
2,363,259.5000 GHST |
1.0250 USDT |
1.0210 USDT |
1.0260 USDT |
1.0230 USDT |
| 2022-12-16 |
1.1477 USDT |
5,019,669.2000 GHST |
1.0070 USDT |
0.9980 USDT |
1.0000 USDT |
1.0220 USDT |
| 2022-12-15 |
1.0089 USDT |
268,373.8000 GHST |
1.0140 USDT |
1.0020 USDT |
1.0050 USDT |
1.0050 USDT |
| 2022-12-14 |
1.0196 USDT |
422,234.4000 GHST |
1.0210 USDT |
1.0130 USDT |
1.0140 USDT |
1.0140 USDT |
| 2022-12-13 |
1.0329 USDT |
1,090,618.1000 GHST |
1.0550 USDT |
1.0140 USDT |
1.0220 USDT |
1.0220 USDT |
| 2022-12-12 |
1.2295 USDT |
6,901,721.8000 GHST |
1.0140 USDT |
1.0010 USDT |
1.0040 USDT |
1.0770 USDT |
| 2022-12-11 |
1.0180 USDT |
84,312.4000 GHST |
1.0150 USDT |
1.0140 USDT |
1.0170 USDT |
1.0140 USDT |
| 2022-12-10 |
1.0223 USDT |
243,884.8000 GHST |
1.0220 USDT |
1.0130 USDT |
1.0150 USDT |
1.0130 USDT |
| 2022-12-09 |
1.0211 USDT |
136,708.1000 GHST |
1.0230 USDT |
1.0140 USDT |
1.0170 USDT |
1.0190 USDT |
| 2022-12-08 |
1.0214 USDT |
244,405.8000 GHST |
1.0200 USDT |
1.0130 USDT |
1.0160 USDT |
1.0240 USDT |
| 2022-12-07 |
1.0305 USDT |
842,655.0000 GHST |
1.0330 USDT |
1.0130 USDT |
1.0180 USDT |
1.0200 USDT |
| 2022-12-06 |
1.0488 USDT |
1,284,561.5000 GHST |
1.0460 USDT |
1.0270 USDT |
1.0330 USDT |
1.0330 USDT |
| 2022-12-05 |
1.0625 USDT |
2,499,081.8000 GHST |
1.0330 USDT |
1.0270 USDT |
1.0330 USDT |
1.0360 USDT |
| 2022-12-04 |
1.0329 USDT |
281,232.5000 GHST |
1.0190 USDT |
1.0160 USDT |
1.0200 USDT |
1.0400 USDT |
| 2022-12-03 |
1.0204 USDT |
119,209.4000 GHST |
1.0280 USDT |
1.0140 USDT |
1.0170 USDT |
1.0180 USDT |
| 2022-12-02 |
1.0254 USDT |
223,967.8000 GHST |
1.0480 USDT |
1.0090 USDT |
1.0180 USDT |
1.0260 USDT |
| 2022-12-01 |
1.0536 USDT |
211,240.4000 GHST |
1.0580 USDT |
1.0430 USDT |
1.0490 USDT |
1.0450 USDT |
| 2022-11-30 |
1.0608 USDT |
658,964.8000 GHST |
1.0580 USDT |
1.0470 USDT |
1.0540 USDT |
1.0570 USDT |
| 2022-11-29 |
1.0546 USDT |
929,152.7000 GHST |
1.0260 USDT |
1.0200 USDT |
1.0240 USDT |
1.0610 USDT |
| 2022-11-28 |
1.0245 USDT |
190,297.6000 GHST |
1.0280 USDT |
1.0180 USDT |
1.0210 USDT |
1.0250 USDT |
| 2022-11-27 |
1.0354 USDT |
101,182.3000 GHST |
1.0280 USDT |
1.0260 USDT |
1.0300 USDT |
1.0280 USDT |
| 2022-11-26 |
1.0350 USDT |
719,772.1000 GHST |
1.0190 USDT |
1.0180 USDT |
1.0200 USDT |
1.0260 USDT |
| 2022-11-25 |
1.0206 USDT |
62,428.2000 GHST |
1.0280 USDT |
1.0160 USDT |
1.0180 USDT |
1.0190 USDT |
| 2022-11-24 |
1.0261 USDT |
98,627.0000 GHST |
1.0330 USDT |
1.0220 USDT |
1.0230 USDT |
1.0260 USDT |
| 2022-11-23 |
1.0298 USDT |
291,425.3000 GHST |
1.0210 USDT |
1.0200 USDT |
1.0220 USDT |
1.0340 USDT |
| 2022-11-22 |
1.0224 USDT |
96,639.0000 GHST |
1.0200 USDT |
1.0180 USDT |
1.0200 USDT |
1.0210 USDT |
| 2022-11-21 |
1.0197 USDT |
185,848.4000 GHST |
1.0170 USDT |
1.0160 USDT |
1.0180 USDT |
1.0200 USDT |
| 2022-11-20 |
1.0229 USDT |
165,307.2000 GHST |
1.0240 USDT |
1.0170 USDT |
1.0190 USDT |
1.0170 USDT |
| 2022-11-19 |
1.0195 USDT |
62,595.1000 GHST |
1.0240 USDT |
1.0170 USDT |
1.0190 USDT |
1.0220 USDT |
| 2022-11-18 |
1.0205 USDT |
68,475.2000 GHST |
1.0150 USDT |
1.0150 USDT |
1.0190 USDT |
1.0260 USDT |
| 2022-11-17 |
1.0203 USDT |
140,743.2000 GHST |
1.0260 USDT |
1.0160 USDT |
1.0180 USDT |
1.0180 USDT |
| 2022-11-16 |
1.0272 USDT |
211,769.7000 GHST |
1.0390 USDT |
1.0160 USDT |
1.0260 USDT |
1.0240 USDT |
| 2022-11-15 |
1.0419 USDT |
77,842.4000 GHST |
1.0370 USDT |
1.0370 USDT |
1.0390 USDT |
1.0380 USDT |
| 2022-11-14 |
1.0408 USDT |
145,789.0000 GHST |
1.0410 USDT |
1.0350 USDT |
1.0370 USDT |
1.0390 USDT |
| 2022-11-13 |
1.0413 USDT |
187,889.7000 GHST |
1.0460 USDT |
1.0370 USDT |
1.0390 USDT |
1.0400 USDT |
| 2022-11-12 |
1.0462 USDT |
282,201.9000 GHST |
1.0540 USDT |
1.0430 USDT |
1.0440 USDT |
1.0440 USDT |
| 2022-11-11 |
1.0568 USDT |
245,137.6000 GHST |
1.0620 USDT |
1.0470 USDT |
1.0510 USDT |
1.0540 USDT |
| 2022-11-10 |
1.0727 USDT |
791,540.0000 GHST |
1.0600 USDT |
1.0540 USDT |
1.0610 USDT |
1.0640 USDT |
| 2022-11-09 |
1.0681 USDT |
718,688.2000 GHST |
1.0850 USDT |
1.0570 USDT |
1.0590 USDT |
1.0570 USDT |
| 2022-11-08 |
1.0933 USDT |
1,197,278.1000 GHST |
1.1000 USDT |
1.0770 USDT |
1.0920 USDT |
1.0900 USDT |
| 2022-11-07 |
1.0977 USDT |
247,152.2000 GHST |
1.0950 USDT |
1.0930 USDT |
1.0970 USDT |
1.0990 USDT |
| 2022-11-06 |
1.1039 USDT |
189,424.0000 GHST |
1.1090 USDT |
1.0940 USDT |
1.1000 USDT |
1.0950 USDT |
| 2022-11-05 |
1.1153 USDT |
349,175.6000 GHST |
1.1220 USDT |
1.1060 USDT |
1.1090 USDT |
1.1080 USDT |
| 2022-11-04 |
1.1154 USDT |
272,237.3000 GHST |
1.1030 USDT |
1.1000 USDT |
1.1070 USDT |
1.1200 USDT |
| 2022-11-03 |
1.1071 USDT |
158,693.4000 GHST |
1.1040 USDT |
1.1010 USDT |
1.1030 USDT |
1.1020 USDT |
| 2022-11-02 |
1.1057 USDT |
251,198.2000 GHST |
1.1040 USDT |
1.0940 USDT |
1.1000 USDT |
1.1090 USDT |