Identifier on Binance: GHSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.7807 USDT |
75,236.7000 GHST |
0.7850 USDT |
0.7750 USDT |
0.7780 USDT |
0.7790 USDT |
| 2023-10-16 |
0.7800 USDT |
157,927.1000 GHST |
0.7790 USDT |
0.7720 USDT |
0.7750 USDT |
0.7810 USDT |
| 2023-10-15 |
0.7708 USDT |
105,962.1000 GHST |
0.7630 USDT |
0.7590 USDT |
0.7640 USDT |
0.7770 USDT |
| 2023-10-14 |
0.7595 USDT |
98,996.3000 GHST |
0.7570 USDT |
0.7500 USDT |
0.7570 USDT |
0.7630 USDT |
| 2023-10-13 |
0.7558 USDT |
112,822.1000 GHST |
0.7490 USDT |
0.7450 USDT |
0.7490 USDT |
0.7620 USDT |
| 2023-10-12 |
0.7496 USDT |
113,700.2000 GHST |
0.7550 USDT |
0.7410 USDT |
0.7470 USDT |
0.7470 USDT |
| 2023-10-11 |
0.7548 USDT |
131,108.5000 GHST |
0.7600 USDT |
0.7440 USDT |
0.7500 USDT |
0.7520 USDT |
| 2023-10-10 |
0.7573 USDT |
315,550.0000 GHST |
0.7680 USDT |
0.7470 USDT |
0.7510 USDT |
0.7610 USDT |
| 2023-10-09 |
0.7711 USDT |
130,529.4000 GHST |
0.7820 USDT |
0.7600 USDT |
0.7640 USDT |
0.7650 USDT |
| 2023-10-08 |
0.7766 USDT |
81,761.4000 GHST |
0.7770 USDT |
0.7700 USDT |
0.7760 USDT |
0.7830 USDT |
| 2023-10-07 |
0.7798 USDT |
117,956.9000 GHST |
0.7780 USDT |
0.7700 USDT |
0.7730 USDT |
0.7750 USDT |
| 2023-10-06 |
0.7754 USDT |
240,037.6000 GHST |
0.7670 USDT |
0.7620 USDT |
0.7690 USDT |
0.7790 USDT |
| 2023-10-05 |
0.7766 USDT |
137,902.8000 GHST |
0.7860 USDT |
0.7670 USDT |
0.7700 USDT |
0.7730 USDT |
| 2023-10-04 |
0.7832 USDT |
102,004.2000 GHST |
0.7830 USDT |
0.7800 USDT |
0.7820 USDT |
0.7850 USDT |
| 2023-10-03 |
0.7916 USDT |
112,298.3000 GHST |
0.7970 USDT |
0.7820 USDT |
0.7840 USDT |
0.7840 USDT |
| 2023-10-02 |
0.8032 USDT |
184,959.5000 GHST |
0.8040 USDT |
0.7930 USDT |
0.7970 USDT |
0.7970 USDT |
| 2023-10-01 |
0.8014 USDT |
167,126.9000 GHST |
0.7960 USDT |
0.7940 USDT |
0.7970 USDT |
0.8080 USDT |
| 2023-09-30 |
0.7971 USDT |
86,149.8000 GHST |
0.7890 USDT |
0.7890 USDT |
0.7910 USDT |
0.7970 USDT |
| 2023-09-29 |
0.7875 USDT |
183,864.5000 GHST |
0.7850 USDT |
0.7760 USDT |
0.7850 USDT |
0.7900 USDT |
| 2023-09-28 |
0.7816 USDT |
124,459.8000 GHST |
0.7700 USDT |
0.7700 USDT |
0.7710 USDT |
0.7830 USDT |
| 2023-09-27 |
0.7707 USDT |
86,249.2000 GHST |
0.7700 USDT |
0.7660 USDT |
0.7680 USDT |
0.7700 USDT |
| 2023-09-26 |
0.7726 USDT |
107,435.5000 GHST |
0.7750 USDT |
0.7670 USDT |
0.7690 USDT |
0.7680 USDT |
| 2023-09-25 |
0.7763 USDT |
198,481.7000 GHST |
0.7720 USDT |
0.7710 USDT |
0.7740 USDT |
0.7750 USDT |
| 2023-09-24 |
0.7824 USDT |
115,540.1000 GHST |
0.7780 USDT |
0.7760 USDT |
0.7770 USDT |
0.7790 USDT |
| 2023-09-23 |
0.7796 USDT |
152,339.7000 GHST |
0.7760 USDT |
0.7710 USDT |
0.7740 USDT |
0.7790 USDT |
| 2023-09-22 |
0.7664 USDT |
165,325.4000 GHST |
0.7650 USDT |
0.7600 USDT |
0.7640 USDT |
0.7740 USDT |
| 2023-09-21 |
0.7756 USDT |
338,283.9000 GHST |
0.7950 USDT |
0.7600 USDT |
0.7620 USDT |
0.7650 USDT |
| 2023-09-20 |
0.8017 USDT |
519,190.2000 GHST |
0.8050 USDT |
0.7890 USDT |
0.7940 USDT |
0.7930 USDT |
| 2023-09-19 |
0.8466 USDT |
2,968,128.8000 GHST |
0.8300 USDT |
0.7950 USDT |
0.8050 USDT |
0.8050 USDT |
| 2023-09-18 |
0.8312 USDT |
2,847,959.9000 GHST |
0.7710 USDT |
0.7680 USDT |
0.7730 USDT |
0.8400 USDT |
| 2023-09-17 |
0.7748 USDT |
193,936.5000 GHST |
0.7810 USDT |
0.7680 USDT |
0.7700 USDT |
0.7710 USDT |
| 2023-09-16 |
0.7720 USDT |
619,031.9000 GHST |
0.7590 USDT |
0.7470 USDT |
0.7540 USDT |
0.7800 USDT |
| 2023-09-15 |
0.7692 USDT |
433,128.8000 GHST |
0.7790 USDT |
0.7540 USDT |
0.7600 USDT |
0.7600 USDT |
| 2023-09-14 |
0.7703 USDT |
625,318.0000 GHST |
0.7320 USDT |
0.7320 USDT |
0.7360 USDT |
0.7850 USDT |
| 2023-09-13 |
0.7317 USDT |
102,422.1000 GHST |
0.7270 USDT |
0.7220 USDT |
0.7290 USDT |
0.7380 USDT |
| 2023-09-12 |
0.7381 USDT |
175,233.4000 GHST |
0.7380 USDT |
0.7270 USDT |
0.7290 USDT |
0.7290 USDT |
| 2023-09-11 |
0.7520 USDT |
162,237.5000 GHST |
0.7700 USDT |
0.7360 USDT |
0.7380 USDT |
0.7380 USDT |
| 2023-09-10 |
0.7752 USDT |
308,479.3000 GHST |
0.7950 USDT |
0.7520 USDT |
0.7670 USDT |
0.7690 USDT |
| 2023-09-09 |
0.7947 USDT |
188,935.4000 GHST |
0.7860 USDT |
0.7830 USDT |
0.7860 USDT |
0.7960 USDT |
| 2023-09-08 |
0.7981 USDT |
470,189.6000 GHST |
0.8100 USDT |
0.7800 USDT |
0.7870 USDT |
0.7870 USDT |
| 2023-09-07 |
0.8055 USDT |
350,290.4000 GHST |
0.8100 USDT |
0.7930 USDT |
0.8050 USDT |
0.8110 USDT |
| 2023-09-06 |
0.8138 USDT |
439,505.5000 GHST |
0.8100 USDT |
0.8000 USDT |
0.8070 USDT |
0.8090 USDT |
| 2023-09-05 |
0.8042 USDT |
660,194.9000 GHST |
0.7910 USDT |
0.7840 USDT |
0.7890 USDT |
0.8090 USDT |
| 2023-09-04 |
0.7972 USDT |
392,601.4000 GHST |
0.7920 USDT |
0.7870 USDT |
0.7900 USDT |
0.7890 USDT |
| 2023-09-03 |
0.7971 USDT |
160,908.3000 GHST |
0.8030 USDT |
0.7900 USDT |
0.7920 USDT |
0.7920 USDT |
| 2023-09-02 |
0.8030 USDT |
452,579.8000 GHST |
0.8080 USDT |
0.7910 USDT |
0.8000 USDT |
0.8010 USDT |
| 2023-09-01 |
0.8166 USDT |
368,441.5000 GHST |
0.8220 USDT |
0.8050 USDT |
0.8090 USDT |
0.8060 USDT |
| 2023-08-31 |
0.8339 USDT |
1,739,256.6000 GHST |
0.8070 USDT |
0.7950 USDT |
0.8020 USDT |
0.8280 USDT |
| 2023-08-30 |
0.8029 USDT |
215,083.2000 GHST |
0.8050 USDT |
0.7910 USDT |
0.8010 USDT |
0.8050 USDT |
| 2023-08-29 |
0.8005 USDT |
485,280.5000 GHST |
0.7940 USDT |
0.7800 USDT |
0.7840 USDT |
0.8060 USDT |