Identifier on Binance: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
10.8658 USDT |
1,594,883.0000 FXS |
10.8580 USDT |
10.2210 USDT |
10.5570 USDT |
10.2960 USDT |
| 2023-01-20 |
10.4228 USDT |
3,156,290.4000 FXS |
10.0530 USDT |
9.6110 USDT |
9.9340 USDT |
10.8950 USDT |
| 2023-01-19 |
9.3772 USDT |
2,319,824.2000 FXS |
8.6020 USDT |
8.5150 USDT |
8.6180 USDT |
10.0770 USDT |
| 2023-01-18 |
8.8503 USDT |
2,043,308.8000 FXS |
8.9640 USDT |
8.2280 USDT |
8.7070 USDT |
8.7960 USDT |
| 2023-01-17 |
9.3756 USDT |
2,010,975.5000 FXS |
9.0610 USDT |
8.8180 USDT |
9.0400 USDT |
9.0790 USDT |
| 2023-01-16 |
9.0201 USDT |
3,410,893.1000 FXS |
8.5280 USDT |
8.3120 USDT |
8.5840 USDT |
9.0300 USDT |
| 2023-01-15 |
8.0405 USDT |
2,561,733.6000 FXS |
6.8950 USDT |
6.6080 USDT |
6.6650 USDT |
8.5220 USDT |
| 2023-01-14 |
6.9482 USDT |
889,021.5000 FXS |
6.7790 USDT |
6.5670 USDT |
6.6830 USDT |
6.8540 USDT |
| 2023-01-13 |
6.5417 USDT |
764,832.7000 FXS |
6.4290 USDT |
6.2690 USDT |
6.4130 USDT |
6.7630 USDT |
| 2023-01-12 |
6.0969 USDT |
743,066.6000 FXS |
5.5840 USDT |
5.5800 USDT |
5.6520 USDT |
6.4480 USDT |
| 2023-01-11 |
5.4569 USDT |
135,103.2000 FXS |
5.4280 USDT |
5.3550 USDT |
5.3930 USDT |
5.5290 USDT |
| 2023-01-10 |
5.5006 USDT |
109,451.2000 FXS |
5.4750 USDT |
5.4370 USDT |
5.4530 USDT |
5.4530 USDT |
| 2023-01-09 |
5.7373 USDT |
429,324.6000 FXS |
5.7010 USDT |
5.4740 USDT |
5.5540 USDT |
5.4900 USDT |
| 2023-01-08 |
5.4501 USDT |
347,401.3000 FXS |
5.0960 USDT |
5.0960 USDT |
5.1510 USDT |
5.6610 USDT |
| 2023-01-07 |
5.1800 USDT |
112,874.8000 FXS |
5.1450 USDT |
5.0810 USDT |
5.1010 USDT |
5.1010 USDT |
| 2023-01-06 |
4.9934 USDT |
183,373.7000 FXS |
5.0010 USDT |
4.8570 USDT |
4.8850 USDT |
5.1480 USDT |
| 2023-01-05 |
5.0137 USDT |
96,141.7000 FXS |
5.0380 USDT |
4.9750 USDT |
4.9850 USDT |
5.0080 USDT |
| 2023-01-04 |
5.0051 USDT |
264,793.9000 FXS |
4.8800 USDT |
4.8630 USDT |
4.8940 USDT |
5.0360 USDT |
| 2023-01-03 |
4.7063 USDT |
293,705.1000 FXS |
4.6450 USDT |
4.5220 USDT |
4.5540 USDT |
4.8670 USDT |
| 2023-01-02 |
4.5774 USDT |
279,234.3000 FXS |
4.4310 USDT |
4.4310 USDT |
4.4950 USDT |
4.6400 USDT |
| 2023-01-01 |
4.3519 USDT |
369,960.4000 FXS |
4.1250 USDT |
4.1000 USDT |
4.1190 USDT |
4.4280 USDT |
| 2022-12-31 |
4.1805 USDT |
80,307.0000 FXS |
4.2040 USDT |
4.1100 USDT |
4.1300 USDT |
4.1310 USDT |
| 2022-12-30 |
4.2447 USDT |
79,637.9000 FXS |
4.3530 USDT |
4.1820 USDT |
4.2070 USDT |
4.2030 USDT |
| 2022-12-29 |
4.3574 USDT |
107,402.1000 FXS |
4.3170 USDT |
4.2760 USDT |
4.3300 USDT |
4.3470 USDT |
| 2022-12-28 |
4.3690 USDT |
113,919.9000 FXS |
4.5390 USDT |
4.2730 USDT |
4.3020 USDT |
4.3070 USDT |
| 2022-12-27 |
4.6108 USDT |
132,848.6000 FXS |
4.7370 USDT |
4.5140 USDT |
4.5410 USDT |
4.5420 USDT |
| 2022-12-26 |
4.7631 USDT |
73,156.2000 FXS |
4.7760 USDT |
4.7200 USDT |
4.7430 USDT |
4.7410 USDT |
| 2022-12-25 |
4.7634 USDT |
88,408.4000 FXS |
4.7450 USDT |
4.7230 USDT |
4.7520 USDT |
4.7720 USDT |
| 2022-12-24 |
4.7314 USDT |
40,493.9000 FXS |
4.7290 USDT |
4.6940 USDT |
4.7100 USDT |
4.7450 USDT |
| 2022-12-23 |
4.7151 USDT |
141,503.5000 FXS |
4.6380 USDT |
4.6380 USDT |
4.6550 USDT |
4.7240 USDT |
| 2022-12-22 |
4.7283 USDT |
218,479.8000 FXS |
4.9530 USDT |
4.6110 USDT |
4.6420 USDT |
4.6570 USDT |
| 2022-12-21 |
5.0037 USDT |
189,933.8000 FXS |
5.0320 USDT |
4.8790 USDT |
4.9350 USDT |
4.9520 USDT |
| 2022-12-20 |
5.0842 USDT |
162,709.9000 FXS |
5.0100 USDT |
4.9850 USDT |
5.0130 USDT |
5.0240 USDT |
| 2022-12-19 |
5.2160 USDT |
121,605.6000 FXS |
5.2950 USDT |
4.9870 USDT |
5.1490 USDT |
5.0280 USDT |
| 2022-12-18 |
5.2727 USDT |
82,124.7000 FXS |
5.1310 USDT |
5.1230 USDT |
5.1320 USDT |
5.3110 USDT |
| 2022-12-17 |
5.1389 USDT |
127,244.9000 FXS |
5.1480 USDT |
5.0960 USDT |
5.1150 USDT |
5.1300 USDT |
| 2022-12-16 |
5.2878 USDT |
246,134.3000 FXS |
5.4860 USDT |
5.1740 USDT |
5.2240 USDT |
5.1840 USDT |
| 2022-12-15 |
5.5572 USDT |
223,942.1000 FXS |
5.6980 USDT |
5.3530 USDT |
5.4070 USDT |
5.4350 USDT |
| 2022-12-14 |
5.7580 USDT |
187,431.1000 FXS |
5.6500 USDT |
5.6400 USDT |
5.6980 USDT |
5.7020 USDT |
| 2022-12-13 |
5.6063 USDT |
342,420.9000 FXS |
5.6720 USDT |
5.4000 USDT |
5.4770 USDT |
5.6490 USDT |
| 2022-12-12 |
5.7060 USDT |
244,808.0000 FXS |
5.8390 USDT |
5.5500 USDT |
5.6090 USDT |
5.6670 USDT |
| 2022-12-11 |
5.9680 USDT |
228,923.8000 FXS |
6.0390 USDT |
5.8240 USDT |
5.8780 USDT |
5.8380 USDT |
| 2022-12-10 |
6.1735 USDT |
235,529.9000 FXS |
6.1260 USDT |
6.0420 USDT |
6.0560 USDT |
6.0560 USDT |
| 2022-12-09 |
6.0866 USDT |
253,500.0000 FXS |
6.0260 USDT |
6.0100 USDT |
6.0760 USDT |
6.1250 USDT |
| 2022-12-08 |
6.0045 USDT |
697,186.1000 FXS |
5.7500 USDT |
5.6870 USDT |
5.8080 USDT |
6.0270 USDT |
| 2022-12-07 |
5.7058 USDT |
1,308,040.5000 FXS |
5.3490 USDT |
5.3340 USDT |
5.3580 USDT |
5.6860 USDT |
| 2022-12-06 |
5.2950 USDT |
303,944.3000 FXS |
5.2640 USDT |
5.1330 USDT |
5.1940 USDT |
5.3450 USDT |
| 2022-12-05 |
5.1669 USDT |
442,406.8000 FXS |
4.9400 USDT |
4.9400 USDT |
4.9650 USDT |
5.3050 USDT |
| 2022-12-04 |
4.8759 USDT |
72,188.8000 FXS |
4.8230 USDT |
4.8200 USDT |
4.8250 USDT |
4.9250 USDT |
| 2022-12-03 |
4.8534 USDT |
31,322.2000 FXS |
4.8710 USDT |
4.8200 USDT |
4.8310 USDT |
4.8260 USDT |