Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.0082 USDT |
32,530,081.0000 FUN |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-08-08 |
0.0083 USDT |
70,198,928.0000 FUN |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-08-07 |
0.0082 USDT |
26,057,553.0000 FUN |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-08-06 |
0.0083 USDT |
18,782,178.0000 FUN |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-08-05 |
0.0082 USDT |
20,904,226.0000 FUN |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-08-04 |
0.0082 USDT |
20,788,465.0000 FUN |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-08-03 |
0.0082 USDT |
22,996,797.0000 FUN |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-08-02 |
0.0082 USDT |
30,081,394.0000 FUN |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-08-01 |
0.0083 USDT |
31,527,109.0000 FUN |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-07-31 |
0.0083 USDT |
18,332,513.0000 FUN |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-07-30 |
0.0084 USDT |
37,562,825.0000 FUN |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-07-29 |
0.0084 USDT |
33,581,128.0000 FUN |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-07-28 |
0.0083 USDT |
39,599,899.0000 FUN |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2022-07-27 |
0.0080 USDT |
33,466,113.0000 FUN |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
| 2022-07-26 |
0.0079 USDT |
24,213,621.0000 FUN |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-07-25 |
0.0081 USDT |
24,319,024.0000 FUN |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-07-24 |
0.0083 USDT |
15,173,214.0000 FUN |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-07-23 |
0.0082 USDT |
19,656,208.0000 FUN |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-07-22 |
0.0083 USDT |
28,295,335.0000 FUN |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-07-21 |
0.0083 USDT |
54,691,700.0000 FUN |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-07-20 |
0.0084 USDT |
150,499,105.0000 FUN |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-07-19 |
0.0085 USDT |
234,169,304.0000 FUN |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-07-18 |
0.0085 USDT |
818,946,312.0000 FUN |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0085 USDT |
| 2022-07-17 |
0.0078 USDT |
29,416,009.0000 FUN |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-07-16 |
0.0077 USDT |
21,361,909.0000 FUN |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2022-07-15 |
0.0077 USDT |
30,524,789.0000 FUN |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-07-14 |
0.0076 USDT |
28,941,363.0000 FUN |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2022-07-13 |
0.0075 USDT |
40,967,435.0000 FUN |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2022-07-12 |
0.0074 USDT |
17,630,864.0000 FUN |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-07-11 |
0.0075 USDT |
5,954,481.0000 FUN |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-07-10 |
0.0076 USDT |
6,856,629.0000 FUN |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-07-09 |
0.0078 USDT |
23,505,646.0000 FUN |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-07-08 |
0.0077 USDT |
44,434,010.0000 FUN |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2022-07-07 |
0.0076 USDT |
44,465,269.0000 FUN |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2022-07-06 |
0.0075 USDT |
18,830,722.0000 FUN |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-07-05 |
0.0076 USDT |
54,601,047.0000 FUN |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-07-04 |
0.0075 USDT |
8,745,706.0000 FUN |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2022-07-03 |
0.0074 USDT |
9,213,003.0000 FUN |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-07-02 |
0.0074 USDT |
7,394,169.0000 FUN |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-07-01 |
0.0074 USDT |
12,731,582.0000 FUN |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-06-30 |
0.0073 USDT |
34,914,384.0000 FUN |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-06-29 |
0.0076 USDT |
10,549,579.0000 FUN |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-06-28 |
0.0077 USDT |
20,456,505.0000 FUN |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-06-27 |
0.0078 USDT |
37,557,370.0000 FUN |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-06-26 |
0.0078 USDT |
16,825,158.0000 FUN |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-06-25 |
0.0077 USDT |
18,767,715.0000 FUN |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-06-24 |
0.0077 USDT |
14,895,090.0000 FUN |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-06-23 |
0.0076 USDT |
19,307,926.0000 FUN |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-06-22 |
0.0076 USDT |
20,777,257.0000 FUN |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-06-21 |
0.0078 USDT |
24,941,674.0000 FUN |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |