Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0081 USDT |
294,658,645.0000 FUN |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2022-08-23 |
0.0079 USDT |
17,028,955.0000 FUN |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-08-22 |
0.0078 USDT |
9,251,762.0000 FUN |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-08-21 |
0.0079 USDT |
18,728,995.0000 FUN |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-08-20 |
0.0079 USDT |
28,424,995.0000 FUN |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-08-19 |
0.0080 USDT |
50,761,332.0000 FUN |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-08-18 |
0.0082 USDT |
22,896,850.0000 FUN |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-08-17 |
0.0083 USDT |
29,511,337.0000 FUN |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-08-16 |
0.0084 USDT |
8,572,775.0000 FUN |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-08-15 |
0.0084 USDT |
23,290,595.0000 FUN |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-08-14 |
0.0085 USDT |
30,094,297.0000 FUN |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-08-13 |
0.0085 USDT |
33,232,306.0000 FUN |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-08-12 |
0.0084 USDT |
34,853,971.0000 FUN |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-08-11 |
0.0084 USDT |
62,208,688.0000 FUN |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-08-10 |
0.0086 USDT |
572,694,912.0000 FUN |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2022-08-09 |
0.0082 USDT |
32,530,081.0000 FUN |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-08-08 |
0.0083 USDT |
70,198,928.0000 FUN |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-08-07 |
0.0082 USDT |
26,057,553.0000 FUN |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-08-06 |
0.0083 USDT |
18,782,178.0000 FUN |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-08-05 |
0.0082 USDT |
20,904,226.0000 FUN |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-08-04 |
0.0082 USDT |
20,788,465.0000 FUN |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-08-03 |
0.0082 USDT |
22,996,797.0000 FUN |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-08-02 |
0.0082 USDT |
30,081,394.0000 FUN |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-08-01 |
0.0083 USDT |
31,527,109.0000 FUN |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-07-31 |
0.0083 USDT |
18,332,513.0000 FUN |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-07-30 |
0.0084 USDT |
37,562,825.0000 FUN |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-07-29 |
0.0084 USDT |
33,581,128.0000 FUN |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-07-28 |
0.0083 USDT |
39,599,899.0000 FUN |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2022-07-27 |
0.0080 USDT |
33,466,113.0000 FUN |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
| 2022-07-26 |
0.0079 USDT |
24,213,621.0000 FUN |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-07-25 |
0.0081 USDT |
24,319,024.0000 FUN |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-07-24 |
0.0083 USDT |
15,173,214.0000 FUN |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-07-23 |
0.0082 USDT |
19,656,208.0000 FUN |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-07-22 |
0.0083 USDT |
28,295,335.0000 FUN |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-07-21 |
0.0083 USDT |
54,691,700.0000 FUN |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-07-20 |
0.0084 USDT |
150,499,105.0000 FUN |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-07-19 |
0.0085 USDT |
234,169,304.0000 FUN |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-07-18 |
0.0085 USDT |
818,946,312.0000 FUN |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0085 USDT |
| 2022-07-17 |
0.0078 USDT |
29,416,009.0000 FUN |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-07-16 |
0.0077 USDT |
21,361,909.0000 FUN |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2022-07-15 |
0.0077 USDT |
30,524,789.0000 FUN |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-07-14 |
0.0076 USDT |
28,941,363.0000 FUN |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2022-07-13 |
0.0075 USDT |
40,967,435.0000 FUN |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2022-07-12 |
0.0074 USDT |
17,630,864.0000 FUN |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-07-11 |
0.0075 USDT |
5,954,481.0000 FUN |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-07-10 |
0.0076 USDT |
6,856,629.0000 FUN |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-07-09 |
0.0078 USDT |
23,505,646.0000 FUN |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-07-08 |
0.0077 USDT |
44,434,010.0000 FUN |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2022-07-07 |
0.0076 USDT |
44,465,269.0000 FUN |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2022-07-06 |
0.0075 USDT |
18,830,722.0000 FUN |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |