Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0058 USDT |
107,653,706.0000 FUN |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-04-19 |
0.0057 USDT |
281,177,904.0000 FUN |
0.0056 USDT |
0.0052 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-04-18 |
0.0055 USDT |
202,649,030.0000 FUN |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-04-17 |
0.0053 USDT |
238,995,792.0000 FUN |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-04-16 |
0.0053 USDT |
172,422,200.0000 FUN |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-04-15 |
0.0055 USDT |
200,772,539.0000 FUN |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-04-14 |
0.0053 USDT |
254,692,692.0000 FUN |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0056 USDT |
| 2024-04-13 |
0.0055 USDT |
425,865,550.0000 FUN |
0.0060 USDT |
0.0048 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-04-12 |
0.0066 USDT |
398,125,348.0000 FUN |
0.0071 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-04-11 |
0.0072 USDT |
380,489,015.0000 FUN |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-04-10 |
0.0071 USDT |
593,247,106.0000 FUN |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0073 USDT |
| 2024-04-09 |
0.0074 USDT |
771,652,525.0000 FUN |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-04-08 |
0.0070 USDT |
462,988,885.0000 FUN |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0072 USDT |
| 2024-04-07 |
0.0070 USDT |
592,185,239.0000 FUN |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-04-06 |
0.0074 USDT |
2,633,134,532.0000 FUN |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-04-05 |
0.0066 USDT |
433,462,680.0000 FUN |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0069 USDT |
| 2024-04-04 |
0.0068 USDT |
691,208,467.0000 FUN |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-04-03 |
0.0064 USDT |
264,911,618.0000 FUN |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-04-02 |
0.0063 USDT |
213,022,555.0000 FUN |
0.0066 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-04-01 |
0.0066 USDT |
257,187,111.0000 FUN |
0.0069 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-03-31 |
0.0068 USDT |
173,654,466.0000 FUN |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-03-30 |
0.0070 USDT |
483,974,021.0000 FUN |
0.0073 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-03-29 |
0.0072 USDT |
1,053,612,772.0000 FUN |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
| 2024-03-28 |
0.0069 USDT |
662,437,646.0000 FUN |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0069 USDT |
| 2024-03-27 |
0.0065 USDT |
251,490,201.0000 FUN |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-03-26 |
0.0067 USDT |
301,777,258.0000 FUN |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-03-25 |
0.0065 USDT |
516,681,327.0000 FUN |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2024-03-24 |
0.0063 USDT |
311,080,412.0000 FUN |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-03-23 |
0.0064 USDT |
512,442,722.0000 FUN |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-03-22 |
0.0062 USDT |
435,657,892.0000 FUN |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-03-21 |
0.0061 USDT |
328,812,153.0000 FUN |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-03-20 |
0.0058 USDT |
366,048,999.0000 FUN |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0061 USDT |
| 2024-03-19 |
0.0058 USDT |
343,247,961.0000 FUN |
0.0060 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-03-18 |
0.0061 USDT |
325,244,261.0000 FUN |
0.0062 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-03-17 |
0.0060 USDT |
279,225,985.0000 FUN |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-03-16 |
0.0063 USDT |
383,596,517.0000 FUN |
0.0065 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-03-15 |
0.0064 USDT |
442,226,545.0000 FUN |
0.0068 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-03-14 |
0.0068 USDT |
523,668,195.0000 FUN |
0.0072 USDT |
0.0064 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-03-13 |
0.0070 USDT |
616,362,383.0000 FUN |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-03-12 |
0.0067 USDT |
946,478,852.0000 FUN |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-03-11 |
0.0067 USDT |
982,454,137.0000 FUN |
0.0067 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-03-10 |
0.0071 USDT |
3,362,381,874.0000 FUN |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-03-09 |
0.0063 USDT |
1,394,294,308.0000 FUN |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
| 2024-03-08 |
0.0057 USDT |
421,085,373.0000 FUN |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-03-07 |
0.0056 USDT |
480,750,187.0000 FUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-03-06 |
0.0054 USDT |
580,829,921.0000 FUN |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-03-05 |
0.0057 USDT |
991,530,113.0000 FUN |
0.0058 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-03-04 |
0.0060 USDT |
743,088,074.0000 FUN |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-03-03 |
0.0061 USDT |
608,664,882.0000 FUN |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-03-02 |
0.0061 USDT |
641,356,527.0000 FUN |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |