Crypto exchange Binance

Market Fun Token (FUN) / Tether (USDT)

Identifier on Binance: FUNUSDT
123...1516
Date Price Volume Open Low High Close
2021-10-24 0.0211 USDT 184,277,240.0000 FUN 0.0212 USDT 0.0209 USDT 0.0210 USDT 0.0210 USDT
2021-10-23 0.0213 USDT 867,208,301.0000 FUN 0.0211 USDT 0.0210 USDT 0.0212 USDT 0.0212 USDT
2021-10-22 0.0215 USDT 915,173,191.0000 FUN 0.0220 USDT 0.0208 USDT 0.0211 USDT 0.0211 USDT
2021-10-21 0.0215 USDT 1,471,281,327.0000 FUN 0.0203 USDT 0.0202 USDT 0.0205 USDT 0.0220 USDT
2021-10-20 0.0201 USDT 596,790,765.0000 FUN 0.0201 USDT 0.0198 USDT 0.0199 USDT 0.0204 USDT
2021-10-19 0.0200 USDT 554,410,640.0000 FUN 0.0199 USDT 0.0197 USDT 0.0199 USDT 0.0200 USDT
2021-10-18 0.0201 USDT 495,505,381.0000 FUN 0.0204 USDT 0.0197 USDT 0.0199 USDT 0.0200 USDT
2021-10-17 0.0206 USDT 558,249,500.0000 FUN 0.0206 USDT 0.0199 USDT 0.0202 USDT 0.0203 USDT
2021-10-16 0.0211 USDT 686,868,660.0000 FUN 0.0208 USDT 0.0206 USDT 0.0208 USDT 0.0208 USDT
2021-10-15 0.0208 USDT 856,334,567.0000 FUN 0.0204 USDT 0.0201 USDT 0.0203 USDT 0.0208 USDT
2021-10-14 0.0203 USDT 608,433,352.0000 FUN 0.0202 USDT 0.0200 USDT 0.0202 USDT 0.0203 USDT
2021-10-13 0.0197 USDT 586,518,131.0000 FUN 0.0199 USDT 0.0192 USDT 0.0196 USDT 0.0198 USDT
2021-10-12 0.0199 USDT 778,588,717.0000 FUN 0.0205 USDT 0.0194 USDT 0.0196 USDT 0.0199 USDT
2021-10-11 0.0213 USDT 722,559,122.0000 FUN 0.0210 USDT 0.0201 USDT 0.0205 USDT 0.0204 USDT
2021-10-10 0.0217 USDT 1,042,174,040.0000 FUN 0.0214 USDT 0.0205 USDT 0.0208 USDT 0.0212 USDT
2021-10-09 0.0205 USDT 760,883,756.0000 FUN 0.0198 USDT 0.0196 USDT 0.0198 USDT 0.0212 USDT
2021-10-08 0.0203 USDT 793,770,825.0000 FUN 0.0195 USDT 0.0195 USDT 0.0197 USDT 0.0203 USDT
2021-10-07 0.0195 USDT 793,507,406.0000 FUN 0.0197 USDT 0.0192 USDT 0.0194 USDT 0.0195 USDT
2021-10-06 0.0198 USDT 874,574,872.0000 FUN 0.0202 USDT 0.0190 USDT 0.0193 USDT 0.0198 USDT
2021-10-05 0.0195 USDT 792,071,942.0000 FUN 0.0193 USDT 0.0189 USDT 0.0191 USDT 0.0204 USDT
2021-10-04 0.0190 USDT 727,126,820.0000 FUN 0.0195 USDT 0.0185 USDT 0.0189 USDT 0.0191 USDT
2021-10-03 0.0194 USDT 795,472,156.0000 FUN 0.0190 USDT 0.0188 USDT 0.0190 USDT 0.0195 USDT
2021-10-02 0.0191 USDT 805,425,052.0000 FUN 0.0188 USDT 0.0187 USDT 0.0188 USDT 0.0193 USDT
2021-10-01 0.0183 USDT 832,610,586.0000 FUN 0.0179 USDT 0.0176 USDT 0.0178 USDT 0.0187 USDT
2021-09-30 0.0182 USDT 806,110,833.0000 FUN 0.0179 USDT 0.0177 USDT 0.0179 USDT 0.0179 USDT
2021-09-29 0.0180 USDT 665,591,870.0000 FUN 0.0176 USDT 0.0175 USDT 0.0178 USDT 0.0179 USDT
2021-09-28 0.0179 USDT 624,880,823.0000 FUN 0.0181 USDT 0.0175 USDT 0.0178 USDT 0.0178 USDT
2021-09-27 0.0185 USDT 739,507,318.0000 FUN 0.0184 USDT 0.0179 USDT 0.0182 USDT 0.0182 USDT
2021-09-26 0.0181 USDT 743,506,835.0000 FUN 0.0183 USDT 0.0172 USDT 0.0176 USDT 0.0184 USDT
2021-09-25 0.0187 USDT 782,670,289.0000 FUN 0.0191 USDT 0.0181 USDT 0.0183 USDT 0.0184 USDT
2021-09-24 0.0199 USDT 1,059,282,663.0000 FUN 0.0214 USDT 0.0185 USDT 0.0192 USDT 0.0194 USDT
2021-09-23 0.0197 USDT 965,795,757.0000 FUN 0.0194 USDT 0.0188 USDT 0.0190 USDT 0.0208 USDT
2021-09-22 0.0184 USDT 785,937,654.0000 FUN 0.0178 USDT 0.0175 USDT 0.0180 USDT 0.0191 USDT
2021-09-21 0.0197 USDT 991,680,006.0000 FUN 0.0199 USDT 0.0182 USDT 0.0184 USDT 0.0183 USDT
2021-09-20 0.0197 USDT 1,999,580,096.0000 FUN 0.0197 USDT 0.0177 USDT 0.0182 USDT 0.0201 USDT
2021-09-19 0.0202 USDT 659,474,161.0000 FUN 0.0203 USDT 0.0198 USDT 0.0201 USDT 0.0199 USDT
2021-09-18 0.0208 USDT 727,115,795.0000 FUN 0.0206 USDT 0.0202 USDT 0.0205 USDT 0.0204 USDT
2021-09-17 0.0211 USDT 728,007,799.0000 FUN 0.0220 USDT 0.0203 USDT 0.0205 USDT 0.0205 USDT
2021-09-16 0.0225 USDT 796,355,365.0000 FUN 0.0223 USDT 0.0217 USDT 0.0220 USDT 0.0223 USDT
2021-09-15 0.0219 USDT 730,427,320.0000 FUN 0.0216 USDT 0.0215 USDT 0.0217 USDT 0.0221 USDT
2021-09-14 0.0218 USDT 912,359,235.0000 FUN 0.0211 USDT 0.0210 USDT 0.0214 USDT 0.0217 USDT
2021-09-13 0.0205 USDT 918,065,466.0000 FUN 0.0213 USDT 0.0198 USDT 0.0200 USDT 0.0207 USDT
2021-09-12 0.0215 USDT 790,563,385.0000 FUN 0.0214 USDT 0.0209 USDT 0.0211 USDT 0.0214 USDT
2021-09-11 0.0218 USDT 804,826,056.0000 FUN 0.0218 USDT 0.0213 USDT 0.0215 USDT 0.0215 USDT
2021-09-10 0.0228 USDT 998,279,295.0000 FUN 0.0236 USDT 0.0213 USDT 0.0217 USDT 0.0216 USDT
2021-09-09 0.0238 USDT 940,316,817.0000 FUN 0.0237 USDT 0.0230 USDT 0.0235 USDT 0.0236 USDT
2021-09-08 0.0240 USDT 829,358,716.0000 FUN 0.0247 USDT 0.0224 USDT 0.0234 USDT 0.0237 USDT
2021-09-07 0.0271 USDT 754,264,203.0000 FUN 0.0295 USDT 0.0220 USDT 0.0249 USDT 0.0245 USDT
2021-09-06 0.0293 USDT 742,725,292.0000 FUN 0.0296 USDT 0.0287 USDT 0.0290 USDT 0.0295 USDT
2021-09-05 0.0291 USDT 712,344,478.0000 FUN 0.0288 USDT 0.0285 USDT 0.0290 USDT 0.0294 USDT
123...1516