Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0017 USDT |
256,513,463.0000 FUN |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-12-23 |
0.0017 USDT |
442,572,096.0000 FUN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-22 |
0.0017 USDT |
337,973,413.0000 FUN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-21 |
0.0017 USDT |
285,787,729.0000 FUN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-20 |
0.0017 USDT |
229,138,808.0000 FUN |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-19 |
0.0017 USDT |
251,411,244.0000 FUN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2025-12-18 |
0.0017 USDT |
420,310,916.0000 FUN |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-12-17 |
0.0019 USDT |
320,573,074.0000 FUN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-16 |
0.0019 USDT |
185,728,212.0000 FUN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-15 |
0.0019 USDT |
308,850,849.0000 FUN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-14 |
0.0020 USDT |
144,624,405.0000 FUN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-13 |
0.0020 USDT |
104,507,357.0000 FUN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-12 |
0.0020 USDT |
196,658,720.0000 FUN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-11 |
0.0020 USDT |
298,396,864.0000 FUN |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-10 |
0.0021 USDT |
227,740,339.0000 FUN |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-09 |
0.0022 USDT |
405,502,187.0000 FUN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-12-08 |
0.0021 USDT |
181,783,837.0000 FUN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-07 |
0.0022 USDT |
327,751,906.0000 FUN |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-06 |
0.0022 USDT |
250,583,303.0000 FUN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-05 |
0.0022 USDT |
287,569,745.0000 FUN |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-04 |
0.0023 USDT |
367,164,717.0000 FUN |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-03 |
0.0023 USDT |
713,904,910.0000 FUN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-12-02 |
0.0023 USDT |
796,555,286.0000 FUN |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-12-01 |
0.0025 USDT |
1,736,841,047.0000 FUN |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-30 |
0.0024 USDT |
667,064,106.0000 FUN |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-11-29 |
0.0026 USDT |
2,025,629,145.0000 FUN |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-11-28 |
0.0027 USDT |
3,589,051,583.0000 FUN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-11-27 |
0.0023 USDT |
1,120,583,586.0000 FUN |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-11-26 |
0.0022 USDT |
1,860,069,724.0000 FUN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
| 2025-11-25 |
0.0020 USDT |
1,201,839,118.0000 FUN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-24 |
0.0019 USDT |
527,634,464.0000 FUN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2025-11-23 |
0.0019 USDT |
317,977,740.0000 FUN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-22 |
0.0019 USDT |
261,811,726.0000 FUN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-21 |
0.0019 USDT |
894,551,021.0000 FUN |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-20 |
0.0021 USDT |
442,528,149.0000 FUN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-19 |
0.0020 USDT |
371,416,830.0000 FUN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-18 |
0.0020 USDT |
354,638,564.0000 FUN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-17 |
0.0021 USDT |
1,065,925,411.0000 FUN |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-16 |
0.0021 USDT |
276,850,665.0000 FUN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-15 |
0.0021 USDT |
346,023,153.0000 FUN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-11-14 |
0.0020 USDT |
268,620,725.0000 FUN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-13 |
0.0021 USDT |
372,084,563.0000 FUN |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-12 |
0.0022 USDT |
329,147,708.0000 FUN |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-11 |
0.0023 USDT |
525,155,305.0000 FUN |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-10 |
0.0023 USDT |
443,797,750.0000 FUN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-09 |
0.0023 USDT |
530,847,445.0000 FUN |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-11-08 |
0.0022 USDT |
589,985,377.0000 FUN |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-07 |
0.0022 USDT |
1,538,484,694.0000 FUN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
| 2025-11-06 |
0.0019 USDT |
1,730,978,225.0000 FUN |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-11-05 |
0.0022 USDT |
1,644,558,885.0000 FUN |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |