Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0013 USDT |
362,494,113.0000 FUN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-26 |
0.0013 USDT |
588,706,468.0000 FUN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-25 |
0.0014 USDT |
463,652,454.0000 FUN |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-24 |
0.0014 USDT |
555,881,383.0000 FUN |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2026-02-23 |
0.0013 USDT |
530,206,264.0000 FUN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-22 |
0.0013 USDT |
236,842,354.0000 FUN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-21 |
0.0013 USDT |
228,679,339.0000 FUN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-20 |
0.0013 USDT |
744,140,261.0000 FUN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-19 |
0.0014 USDT |
566,621,734.0000 FUN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-18 |
0.0013 USDT |
336,839,100.0000 FUN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-17 |
0.0013 USDT |
316,799,149.0000 FUN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-16 |
0.0013 USDT |
620,984,099.0000 FUN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-15 |
0.0013 USDT |
910,277,572.0000 FUN |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2026-02-14 |
0.0014 USDT |
1,499,372,329.0000 FUN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-13 |
0.0013 USDT |
495,611,194.0000 FUN |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-12 |
0.0013 USDT |
278,677,175.0000 FUN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-11 |
0.0013 USDT |
359,003,865.0000 FUN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-10 |
0.0013 USDT |
469,647,509.0000 FUN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-09 |
0.0013 USDT |
713,451,414.0000 FUN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-08 |
0.0013 USDT |
421,152,608.0000 FUN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-07 |
0.0013 USDT |
1,026,720,455.0000 FUN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2026-02-06 |
0.0011 USDT |
560,983,522.0000 FUN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2026-02-05 |
0.0012 USDT |
960,603,143.0000 FUN |
0.0013 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-04 |
0.0012 USDT |
725,521,541.0000 FUN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2026-02-03 |
0.0012 USDT |
589,422,159.0000 FUN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-02 |
0.0012 USDT |
795,456,213.0000 FUN |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2026-02-01 |
0.0012 USDT |
747,295,121.0000 FUN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-31 |
0.0012 USDT |
1,345,625,552.0000 FUN |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-30 |
0.0013 USDT |
2,383,651,954.0000 FUN |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2026-01-29 |
0.0014 USDT |
3,863,152,574.0000 FUN |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2026-01-28 |
0.0013 USDT |
618,845,393.0000 FUN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-27 |
0.0013 USDT |
629,859,894.0000 FUN |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-26 |
0.0014 USDT |
607,424,726.0000 FUN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2026-01-25 |
0.0014 USDT |
713,009,083.0000 FUN |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-24 |
0.0015 USDT |
418,666,419.0000 FUN |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-23 |
0.0015 USDT |
611,516,605.0000 FUN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-22 |
0.0016 USDT |
585,530,038.0000 FUN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-21 |
0.0016 USDT |
676,258,981.0000 FUN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-20 |
0.0016 USDT |
490,170,235.0000 FUN |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-19 |
0.0017 USDT |
489,802,785.0000 FUN |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-18 |
0.0019 USDT |
194,696,239.0000 FUN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-17 |
0.0020 USDT |
617,391,767.0000 FUN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-16 |
0.0019 USDT |
334,562,553.0000 FUN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-15 |
0.0019 USDT |
375,941,996.0000 FUN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-14 |
0.0019 USDT |
347,014,845.0000 FUN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-13 |
0.0019 USDT |
302,743,442.0000 FUN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2026-01-12 |
0.0019 USDT |
241,932,334.0000 FUN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-11 |
0.0019 USDT |
213,648,092.0000 FUN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-10 |
0.0020 USDT |
312,421,018.0000 FUN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2026-01-09 |
0.0020 USDT |
266,300,702.0000 FUN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |