Identifier on Binance: FUNETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-09 |
0.0001 ETH |
64,430,155.0000 FUN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-01-08 |
0.0001 ETH |
56,998,755.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-07 |
0.0002 ETH |
35,735,637.0000 FUN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-01-06 |
0.0002 ETH |
35,009,354.0000 FUN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-05 |
0.0002 ETH |
61,105,149.0000 FUN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-04 |
0.0002 ETH |
98,490,537.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-03 |
0.0001 ETH |
51,131,673.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-02 |
0.0001 ETH |
35,650,836.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-01 |
0.0001 ETH |
35,433,070.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-31 |
0.0001 ETH |
81,189,857.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2017-12-30 |
0.0001 ETH |
61,401,987.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2017-12-29 |
0.0001 ETH |
17,910,024.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-28 |
0.0001 ETH |
10,997,710.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-27 |
0.0001 ETH |
14,108,205.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-26 |
0.0001 ETH |
10,518,342.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-25 |
0.0001 ETH |
10,122,414.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-24 |
0.0001 ETH |
20,194,725.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-23 |
0.0001 ETH |
34,768,764.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-22 |
0.0001 ETH |
29,790,568.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-21 |
0.0001 ETH |
33,317,297.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-20 |
0.0001 ETH |
28,003,623.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-19 |
0.0001 ETH |
29,713,663.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-18 |
0.0001 ETH |
39,236,679.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-17 |
0.0001 ETH |
37,043,064.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-16 |
0.0001 ETH |
17,412,803.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-15 |
0.0001 ETH |
11,124,280.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-14 |
0.0001 ETH |
6,836,166.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-13 |
0.0001 ETH |
5,348,706.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-12 |
0.0001 ETH |
4,658,687.0000 FUN |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-11 |
0.0001 ETH |
2,473,129.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-10 |
0.0001 ETH |
2,795,579.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-09 |
0.0001 ETH |
5,285,273.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-08 |
0.0001 ETH |
9,049,322.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-07 |
0.0001 ETH |
9,524,212.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-06 |
0.0001 ETH |
4,909,013.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-05 |
0.0001 ETH |
2,868,212.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-04 |
0.0001 ETH |
1,981,621.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-03 |
0.0001 ETH |
1,264,381.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-02 |
0.0001 ETH |
1,772,065.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-01 |
0.0001 ETH |
1,769,057.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-30 |
0.0001 ETH |
2,504,286.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-29 |
0.0001 ETH |
4,984,210.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-28 |
0.0001 ETH |
2,091,631.0000 FUN |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-27 |
0.0000 ETH |
1,137,831.0000 FUN |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2017-11-26 |
0.0000 ETH |
811,929.0000 FUN |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2017-11-25 |
0.0000 ETH |
1,134,024.0000 FUN |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2017-11-24 |
0.0001 ETH |
2,392,925.0000 FUN |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2017-11-23 |
0.0001 ETH |
2,805,539.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-22 |
0.0001 ETH |
7,583,839.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-21 |
0.0001 ETH |
2,844,673.0000 FUN |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |