Identifier on Binance: FTTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
0.0011 BTC |
111,595.1800 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-05-13 |
0.0011 BTC |
367,397.2200 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-05-12 |
0.0011 BTC |
193,670.1900 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-05-11 |
0.0011 BTC |
87,453.1800 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-05-10 |
0.0011 BTC |
216,035.1600 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-05-09 |
0.0010 BTC |
117,616.4100 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-05-08 |
0.0010 BTC |
167,297.2400 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-05-07 |
0.0010 BTC |
130,072.5200 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-05-06 |
0.0010 BTC |
168,403.5400 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-05-05 |
0.0010 BTC |
131,313.8600 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-05-04 |
0.0010 BTC |
313,154.8800 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-05-03 |
0.0010 BTC |
178,723.3300 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-05-02 |
0.0010 BTC |
90,304.2900 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-05-01 |
0.0010 BTC |
92,928.7600 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-04-30 |
0.0010 BTC |
92,401.9000 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-29 |
0.0010 BTC |
96,759.4300 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-04-28 |
0.0010 BTC |
80,503.6600 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-04-27 |
0.0010 BTC |
222,919.5700 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-04-26 |
0.0009 BTC |
161,875.3900 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-25 |
0.0009 BTC |
58,584.8300 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-24 |
0.0009 BTC |
78,440.1200 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-23 |
0.0009 BTC |
1,734,279.0600 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-22 |
0.0009 BTC |
289,226.0900 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-21 |
0.0009 BTC |
248,130.6700 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-20 |
0.0009 BTC |
226,926.0200 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-19 |
0.0009 BTC |
476,223.6600 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-18 |
0.0009 BTC |
282,088.2800 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-04-17 |
0.0009 BTC |
148,339.2500 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-16 |
0.0009 BTC |
522,035.3100 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-15 |
0.0009 BTC |
555,587.2200 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-14 |
0.0009 BTC |
1,148,904.7500 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-13 |
0.0009 BTC |
638,324.4300 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-04-12 |
0.0009 BTC |
650,740.5600 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-11 |
0.0008 BTC |
340,181.4200 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-04-10 |
0.0008 BTC |
502,708.9400 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-09 |
0.0008 BTC |
323,164.8100 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-04-08 |
0.0008 BTC |
267,068.8400 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-07 |
0.0008 BTC |
475,126.0600 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-06 |
0.0008 BTC |
581,588.5700 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-04-05 |
0.0007 BTC |
212,620.1800 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-04 |
0.0007 BTC |
76,940.4800 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-03 |
0.0007 BTC |
264,401.8000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-02 |
0.0007 BTC |
115,315.4000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-01 |
0.0007 BTC |
229,432.2700 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-31 |
0.0007 BTC |
57,277.3900 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-30 |
0.0007 BTC |
64,202.6100 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-29 |
0.0007 BTC |
92,155.4000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-28 |
0.0007 BTC |
161,182.3600 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-27 |
0.0007 BTC |
74,204.3100 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-03-26 |
0.0006 BTC |
118,871.1800 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |