Identifier on Binance: FTTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-31 |
0.1559 BNB |
60,434.2700 |
0.1558 BNB |
0.1549 BNB |
0.1578 BNB |
0.1571 BNB |
| 2019-12-30 |
0.1552 BNB |
26,192.0300 |
0.1568 BNB |
0.1534 BNB |
0.1570 BNB |
0.1560 BNB |
| 2019-12-29 |
0.1580 BNB |
41,556.8400 |
0.1587 BNB |
0.1564 BNB |
0.1609 BNB |
0.1570 BNB |
| 2019-12-28 |
0.1608 BNB |
19,446.4500 |
0.1619 BNB |
0.1589 BNB |
0.1620 BNB |
0.1594 BNB |
| 2019-12-27 |
0.1637 BNB |
73,162.7500 |
0.1633 BNB |
0.1614 BNB |
0.1657 BNB |
0.1619 BNB |
| 2019-12-26 |
0.1621 BNB |
79,552.9700 |
0.1640 BNB |
0.1613 BNB |
0.1640 BNB |
0.1630 BNB |
| 2019-12-25 |
0.1631 BNB |
52,988.0300 |
0.1620 BNB |
0.1617 BNB |
0.1658 BNB |
0.1637 BNB |
| 2019-12-24 |
0.1612 BNB |
149,818.8400 |
0.1645 BNB |
0.1591 BNB |
0.1646 BNB |
0.1615 BNB |
| 2019-12-23 |
0.1644 BNB |
540,505.0700 |
0.1652 BNB |
0.1622 BNB |
0.1662 BNB |
0.1647 BNB |
| 2019-12-22 |
0.1626 BNB |
215,904.9100 |
0.1616 BNB |
0.1594 BNB |
0.1653 BNB |
0.1653 BNB |
| 2019-12-21 |
0.1607 BNB |
51,887.4700 |
0.1599 BNB |
0.1594 BNB |
0.1622 BNB |
0.1615 BNB |
| 2019-12-20 |
0.1617 BNB |
180,066.4500 |
0.1458 BNB |
0.1458 BNB |
0.1679 BNB |
0.1595 BNB |