Identifier on Binance: FTTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0865 BNB |
3,529.8400 |
0.0857 BNB |
0.0855 BNB |
0.0858 BNB |
0.0876 BNB |
| 2022-09-25 |
0.0859 BNB |
1,647.9200 |
0.0863 BNB |
0.0855 BNB |
0.0858 BNB |
0.0858 BNB |
| 2022-09-24 |
0.0854 BNB |
4,225.7900 |
0.0862 BNB |
0.0841 BNB |
0.0845 BNB |
0.0857 BNB |
| 2022-09-23 |
0.0857 BNB |
4,436.0500 |
0.0863 BNB |
0.0848 BNB |
0.0852 BNB |
0.0866 BNB |
| 2022-09-22 |
0.0864 BNB |
10,819.6900 |
0.0862 BNB |
0.0856 BNB |
0.0858 BNB |
0.0860 BNB |
| 2022-09-21 |
0.0877 BNB |
4,954.0700 |
0.0877 BNB |
0.0858 BNB |
0.0862 BNB |
0.0865 BNB |
| 2022-09-20 |
0.0888 BNB |
4,305.8000 |
0.0888 BNB |
0.0877 BNB |
0.0877 BNB |
0.0877 BNB |
| 2022-09-19 |
0.0877 BNB |
13,494.6800 |
0.0880 BNB |
0.0867 BNB |
0.0871 BNB |
0.0899 BNB |
| 2022-09-18 |
0.0878 BNB |
5,212.2000 |
0.0881 BNB |
0.0872 BNB |
0.0876 BNB |
0.0880 BNB |
| 2022-09-17 |
0.0877 BNB |
3,604.3200 |
0.0878 BNB |
0.0871 BNB |
0.0871 BNB |
0.0881 BNB |
| 2022-09-16 |
0.0879 BNB |
2,941.2300 |
0.0888 BNB |
0.0870 BNB |
0.0873 BNB |
0.0876 BNB |
| 2022-09-15 |
0.0900 BNB |
13,830.6700 |
0.0912 BNB |
0.0889 BNB |
0.0890 BNB |
0.0890 BNB |
| 2022-09-14 |
0.0928 BNB |
11,489.8300 |
0.0933 BNB |
0.0905 BNB |
0.0909 BNB |
0.0913 BNB |
| 2022-09-13 |
0.0960 BNB |
10,616.6900 |
0.0969 BNB |
0.0934 BNB |
0.0941 BNB |
0.0936 BNB |
| 2022-09-12 |
0.0954 BNB |
19,541.8900 |
0.0945 BNB |
0.0941 BNB |
0.0945 BNB |
0.0968 BNB |
| 2022-09-11 |
0.0936 BNB |
9,447.9900 |
0.0934 BNB |
0.0929 BNB |
0.0933 BNB |
0.0943 BNB |
| 2022-09-10 |
0.0929 BNB |
3,664.6100 |
0.0928 BNB |
0.0924 BNB |
0.0925 BNB |
0.0935 BNB |
| 2022-09-09 |
0.0939 BNB |
9,413.3800 |
0.0928 BNB |
0.0927 BNB |
0.0929 BNB |
0.0929 BNB |
| 2022-09-08 |
0.0930 BNB |
20,619.0200 |
0.0933 BNB |
0.0923 BNB |
0.0925 BNB |
0.0925 BNB |
| 2022-09-07 |
0.0958 BNB |
24,550.0100 |
0.0977 BNB |
0.0933 BNB |
0.0939 BNB |
0.0933 BNB |
| 2022-09-06 |
0.0960 BNB |
17,058.1300 |
0.0961 BNB |
0.0945 BNB |
0.0952 BNB |
0.0974 BNB |
| 2022-09-05 |
0.0954 BNB |
4,028.9100 |
0.0943 BNB |
0.0941 BNB |
0.0943 BNB |
0.0962 BNB |
| 2022-09-04 |
0.0940 BNB |
4,590.1400 |
0.0944 BNB |
0.0936 BNB |
0.0939 BNB |
0.0946 BNB |
| 2022-09-03 |
0.0947 BNB |
1,716.9200 |
0.0948 BNB |
0.0940 BNB |
0.0941 BNB |
0.0943 BNB |
| 2022-09-02 |
0.0959 BNB |
6,233.6500 |
0.0968 BNB |
0.0947 BNB |
0.0949 BNB |
0.0949 BNB |
| 2022-09-01 |
0.0963 BNB |
4,241.7100 |
0.0958 BNB |
0.0956 BNB |
0.0958 BNB |
0.0967 BNB |
| 2022-08-31 |
0.0956 BNB |
8,378.1900 |
0.0945 BNB |
0.0945 BNB |
0.0954 BNB |
0.0955 BNB |
| 2022-08-30 |
0.0948 BNB |
5,006.0400 |
0.0956 BNB |
0.0940 BNB |
0.0944 BNB |
0.0946 BNB |
| 2022-08-29 |
0.0939 BNB |
4,847.9900 |
0.0920 BNB |
0.0918 BNB |
0.0919 BNB |
0.0956 BNB |
| 2022-08-28 |
0.0929 BNB |
4,782.3900 |
0.0930 BNB |
0.0917 BNB |
0.0920 BNB |
0.0921 BNB |
| 2022-08-27 |
0.0923 BNB |
4,203.5700 |
0.0929 BNB |
0.0915 BNB |
0.0918 BNB |
0.0931 BNB |
| 2022-08-26 |
0.0931 BNB |
5,424.6200 |
0.0927 BNB |
0.0925 BNB |
0.0929 BNB |
0.0932 BNB |
| 2022-08-25 |
0.0926 BNB |
4,593.0200 |
0.0932 BNB |
0.0919 BNB |
0.0923 BNB |
0.0927 BNB |
| 2022-08-24 |
0.0929 BNB |
2,052.8200 |
0.0928 BNB |
0.0920 BNB |
0.0921 BNB |
0.0930 BNB |
| 2022-08-23 |
0.0926 BNB |
2,997.4400 |
0.0923 BNB |
0.0915 BNB |
0.0919 BNB |
0.0931 BNB |
| 2022-08-22 |
0.0921 BNB |
4,726.0100 |
0.0917 BNB |
0.0909 BNB |
0.0913 BNB |
0.0916 BNB |
| 2022-08-21 |
0.0925 BNB |
6,550.4200 |
0.0942 BNB |
0.0911 BNB |
0.0917 BNB |
0.0919 BNB |
| 2022-08-20 |
0.0943 BNB |
6,422.5800 |
0.0945 BNB |
0.0934 BNB |
0.0940 BNB |
0.0946 BNB |
| 2022-08-19 |
0.0973 BNB |
14,218.1300 |
0.1004 BNB |
0.0942 BNB |
0.0950 BNB |
0.0950 BNB |
| 2022-08-18 |
0.0993 BNB |
2,478.5600 |
0.0982 BNB |
0.0980 BNB |
0.0981 BNB |
0.1008 BNB |
| 2022-08-17 |
0.0976 BNB |
7,658.7500 |
0.0969 BNB |
0.0961 BNB |
0.0971 BNB |
0.0982 BNB |
| 2022-08-16 |
0.0971 BNB |
1,942.5400 |
0.0965 BNB |
0.0961 BNB |
0.0966 BNB |
0.0970 BNB |
| 2022-08-15 |
0.0968 BNB |
3,766.6900 |
0.0971 BNB |
0.0956 BNB |
0.0958 BNB |
0.0967 BNB |
| 2022-08-14 |
0.0968 BNB |
2,202.8200 |
0.0968 BNB |
0.0958 BNB |
0.0962 BNB |
0.0973 BNB |
| 2022-08-13 |
0.0959 BNB |
2,633.2200 |
0.0952 BNB |
0.0946 BNB |
0.0951 BNB |
0.0967 BNB |
| 2022-08-12 |
0.0946 BNB |
2,195.9500 |
0.0942 BNB |
0.0936 BNB |
0.0943 BNB |
0.0954 BNB |
| 2022-08-11 |
0.0961 BNB |
19,217.4900 |
0.0954 BNB |
0.0936 BNB |
0.0943 BNB |
0.0943 BNB |
| 2022-08-10 |
0.0929 BNB |
5,225.9100 |
0.0918 BNB |
0.0913 BNB |
0.0919 BNB |
0.0955 BNB |
| 2022-08-09 |
0.0953 BNB |
4,568.6300 |
0.0970 BNB |
0.0915 BNB |
0.0921 BNB |
0.0921 BNB |
| 2022-08-08 |
0.0959 BNB |
7,784.4500 |
0.0952 BNB |
0.0929 BNB |
0.0933 BNB |
0.0970 BNB |