Identifier on Binance: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.2464 USDT |
57,063,351.0000 FTM |
0.2560 USDT |
0.2384 USDT |
0.2428 USDT |
0.2432 USDT |
| 2023-07-23 |
0.2557 USDT |
35,831,726.0000 FTM |
0.2526 USDT |
0.2485 USDT |
0.2526 USDT |
0.2570 USDT |
| 2023-07-22 |
0.2571 USDT |
26,140,414.0000 FTM |
0.2571 USDT |
0.2538 USDT |
0.2551 USDT |
0.2543 USDT |
| 2023-07-21 |
0.2581 USDT |
41,519,522.0000 FTM |
0.2579 USDT |
0.2551 USDT |
0.2577 USDT |
0.2579 USDT |
| 2023-07-20 |
0.2577 USDT |
64,258,217.0000 FTM |
0.2541 USDT |
0.2510 USDT |
0.2558 USDT |
0.2581 USDT |
| 2023-07-19 |
0.2581 USDT |
59,917,594.0000 FTM |
0.2571 USDT |
0.2530 USDT |
0.2549 USDT |
0.2541 USDT |
| 2023-07-18 |
0.2592 USDT |
71,303,911.0000 FTM |
0.2641 USDT |
0.2508 USDT |
0.2553 USDT |
0.2569 USDT |
| 2023-07-17 |
0.2622 USDT |
132,382,891.0000 FTM |
0.2595 USDT |
0.2525 USDT |
0.2597 USDT |
0.2645 USDT |
| 2023-07-16 |
0.2689 USDT |
93,635,046.0000 FTM |
0.2755 USDT |
0.2590 USDT |
0.2655 USDT |
0.2599 USDT |
| 2023-07-15 |
0.2791 USDT |
107,608,363.0000 FTM |
0.2830 USDT |
0.2705 USDT |
0.2750 USDT |
0.2742 USDT |
| 2023-07-14 |
0.2977 USDT |
202,751,513.0000 FTM |
0.3078 USDT |
0.2726 USDT |
0.2788 USDT |
0.2795 USDT |
| 2023-07-13 |
0.2935 USDT |
149,376,178.0000 FTM |
0.2723 USDT |
0.2710 USDT |
0.2725 USDT |
0.3065 USDT |
| 2023-07-12 |
0.2739 USDT |
70,260,739.0000 FTM |
0.2721 USDT |
0.2677 USDT |
0.2704 USDT |
0.2713 USDT |
| 2023-07-11 |
0.2746 USDT |
74,763,370.0000 FTM |
0.2724 USDT |
0.2686 USDT |
0.2709 USDT |
0.2720 USDT |
| 2023-07-10 |
0.2657 USDT |
100,601,270.0000 FTM |
0.2679 USDT |
0.2572 USDT |
0.2615 USDT |
0.2717 USDT |
| 2023-07-09 |
0.2740 USDT |
61,987,009.0000 FTM |
0.2761 USDT |
0.2672 USDT |
0.2695 USDT |
0.2691 USDT |
| 2023-07-08 |
0.2724 USDT |
97,799,603.0000 FTM |
0.2682 USDT |
0.2655 USDT |
0.2675 USDT |
0.2756 USDT |
| 2023-07-07 |
0.2676 USDT |
191,109,592.0000 FTM |
0.2685 USDT |
0.2604 USDT |
0.2669 USDT |
0.2679 USDT |
| 2023-07-06 |
0.2850 USDT |
150,062,465.0000 FTM |
0.2995 USDT |
0.2691 USDT |
0.2738 USDT |
0.2701 USDT |
| 2023-07-05 |
0.3060 USDT |
56,691,190.0000 FTM |
0.3159 USDT |
0.2947 USDT |
0.2989 USDT |
0.2997 USDT |
| 2023-07-04 |
0.3185 USDT |
56,973,835.0000 FTM |
0.3203 USDT |
0.3115 USDT |
0.3171 USDT |
0.3183 USDT |
| 2023-07-03 |
0.3189 USDT |
66,391,667.0000 FTM |
0.3133 USDT |
0.3121 USDT |
0.3152 USDT |
0.3201 USDT |
| 2023-07-02 |
0.3065 USDT |
55,857,983.0000 FTM |
0.3110 USDT |
0.2990 USDT |
0.3050 USDT |
0.3131 USDT |
| 2023-07-01 |
0.3051 USDT |
52,077,307.0000 FTM |
0.3044 USDT |
0.2977 USDT |
0.3019 USDT |
0.3075 USDT |
| 2023-06-30 |
0.3040 USDT |
124,982,063.0000 FTM |
0.2993 USDT |
0.2789 USDT |
0.2961 USDT |
0.3041 USDT |
| 2023-06-29 |
0.2985 USDT |
84,266,486.0000 FTM |
0.2960 USDT |
0.2885 USDT |
0.2911 USDT |
0.2992 USDT |
| 2023-06-28 |
0.3003 USDT |
68,642,290.0000 FTM |
0.3132 USDT |
0.2850 USDT |
0.2946 USDT |
0.2971 USDT |
| 2023-06-27 |
0.3091 USDT |
62,544,988.0000 FTM |
0.3055 USDT |
0.3008 USDT |
0.3063 USDT |
0.3117 USDT |
| 2023-06-26 |
0.3153 USDT |
89,068,639.0000 FTM |
0.3133 USDT |
0.3038 USDT |
0.3076 USDT |
0.3072 USDT |
| 2023-06-25 |
0.3214 USDT |
101,141,988.0000 FTM |
0.3129 USDT |
0.3106 USDT |
0.3139 USDT |
0.3160 USDT |
| 2023-06-24 |
0.3147 USDT |
100,398,262.0000 FTM |
0.3119 USDT |
0.3005 USDT |
0.3047 USDT |
0.3088 USDT |
| 2023-06-23 |
0.3040 USDT |
103,993,897.0000 FTM |
0.2910 USDT |
0.2902 USDT |
0.2950 USDT |
0.3121 USDT |
| 2023-06-22 |
0.2992 USDT |
90,119,802.0000 FTM |
0.2998 USDT |
0.2895 USDT |
0.2918 USDT |
0.2918 USDT |
| 2023-06-21 |
0.2926 USDT |
141,540,217.0000 FTM |
0.2764 USDT |
0.2747 USDT |
0.2845 USDT |
0.3021 USDT |
| 2023-06-20 |
0.2642 USDT |
80,282,650.0000 FTM |
0.2646 USDT |
0.2536 USDT |
0.2574 USDT |
0.2750 USDT |
| 2023-06-19 |
0.2652 USDT |
59,158,260.0000 FTM |
0.2633 USDT |
0.2590 USDT |
0.2633 USDT |
0.2637 USDT |
| 2023-06-18 |
0.2691 USDT |
63,909,977.0000 FTM |
0.2740 USDT |
0.2554 USDT |
0.2625 USDT |
0.2631 USDT |
| 2023-06-17 |
0.2748 USDT |
70,377,920.0000 FTM |
0.2679 USDT |
0.2662 USDT |
0.2684 USDT |
0.2743 USDT |
| 2023-06-16 |
0.2602 USDT |
70,763,222.0000 FTM |
0.2593 USDT |
0.2514 USDT |
0.2553 USDT |
0.2681 USDT |
| 2023-06-15 |
0.2540 USDT |
89,101,163.0000 FTM |
0.2545 USDT |
0.2455 USDT |
0.2500 USDT |
0.2596 USDT |
| 2023-06-14 |
0.2586 USDT |
126,052,191.0000 FTM |
0.2605 USDT |
0.2449 USDT |
0.2530 USDT |
0.2542 USDT |
| 2023-06-13 |
0.2581 USDT |
141,795,887.0000 FTM |
0.2451 USDT |
0.2437 USDT |
0.2472 USDT |
0.2601 USDT |
| 2023-06-12 |
0.2418 USDT |
85,776,117.0000 FTM |
0.2403 USDT |
0.2315 USDT |
0.2384 USDT |
0.2450 USDT |
| 2023-06-11 |
0.2403 USDT |
82,110,181.0000 FTM |
0.2399 USDT |
0.2347 USDT |
0.2380 USDT |
0.2398 USDT |
| 2023-06-10 |
0.2428 USDT |
196,164,269.0000 FTM |
0.2864 USDT |
0.2127 USDT |
0.2355 USDT |
0.2408 USDT |
| 2023-06-09 |
0.2917 USDT |
63,523,794.0000 FTM |
0.2958 USDT |
0.2838 USDT |
0.2877 USDT |
0.2857 USDT |
| 2023-06-08 |
0.2937 USDT |
65,590,653.0000 FTM |
0.2920 USDT |
0.2857 USDT |
0.2893 USDT |
0.2963 USDT |
| 2023-06-07 |
0.2953 USDT |
73,112,746.0000 FTM |
0.3050 USDT |
0.2876 USDT |
0.2914 USDT |
0.2908 USDT |
| 2023-06-06 |
0.2966 USDT |
83,074,030.0000 FTM |
0.2911 USDT |
0.2860 USDT |
0.2902 USDT |
0.3049 USDT |
| 2023-06-05 |
0.3057 USDT |
147,874,190.0000 FTM |
0.3265 USDT |
0.2800 USDT |
0.2896 USDT |
0.2899 USDT |