Identifier on Binance: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.3008 USDT |
37,190,636.0000 FTM |
0.3008 USDT |
0.2960 USDT |
0.3011 USDT |
0.3013 USDT |
| 2023-11-29 |
0.3098 USDT |
66,954,910.0000 FTM |
0.3172 USDT |
0.2990 USDT |
0.3016 USDT |
0.3006 USDT |
| 2023-11-28 |
0.3048 USDT |
68,921,120.0000 FTM |
0.2964 USDT |
0.2856 USDT |
0.2899 USDT |
0.3180 USDT |
| 2023-11-27 |
0.2988 USDT |
42,800,004.0000 FTM |
0.3101 USDT |
0.2900 USDT |
0.2943 USDT |
0.2951 USDT |
| 2023-11-26 |
0.3132 USDT |
48,639,476.0000 FTM |
0.3179 USDT |
0.3014 USDT |
0.3083 USDT |
0.3103 USDT |
| 2023-11-25 |
0.3164 USDT |
54,140,283.0000 FTM |
0.3021 USDT |
0.2994 USDT |
0.3070 USDT |
0.3161 USDT |
| 2023-11-24 |
0.3034 USDT |
45,390,670.0000 FTM |
0.2975 USDT |
0.2964 USDT |
0.3000 USDT |
0.3005 USDT |
| 2023-11-23 |
0.2997 USDT |
42,385,525.0000 FTM |
0.2980 USDT |
0.2934 USDT |
0.2974 USDT |
0.2991 USDT |
| 2023-11-22 |
0.2932 USDT |
71,491,225.0000 FTM |
0.2822 USDT |
0.2803 USDT |
0.2886 USDT |
0.2979 USDT |
| 2023-11-21 |
0.2995 USDT |
125,545,604.0000 FTM |
0.3112 USDT |
0.2780 USDT |
0.2856 USDT |
0.2847 USDT |
| 2023-11-20 |
0.3315 USDT |
73,086,319.0000 FTM |
0.3342 USDT |
0.3115 USDT |
0.3147 USDT |
0.3139 USDT |
| 2023-11-19 |
0.3248 USDT |
55,092,056.0000 FTM |
0.3260 USDT |
0.3150 USDT |
0.3184 USDT |
0.3364 USDT |
| 2023-11-18 |
0.3233 USDT |
64,149,284.0000 FTM |
0.3418 USDT |
0.3099 USDT |
0.3187 USDT |
0.3266 USDT |
| 2023-11-17 |
0.3424 USDT |
91,341,603.0000 FTM |
0.3496 USDT |
0.3240 USDT |
0.3326 USDT |
0.3434 USDT |
| 2023-11-16 |
0.3604 USDT |
216,865,518.0000 FTM |
0.3284 USDT |
0.3262 USDT |
0.3365 USDT |
0.3444 USDT |
| 2023-11-15 |
0.3239 USDT |
83,738,874.0000 FTM |
0.3058 USDT |
0.3053 USDT |
0.3109 USDT |
0.3279 USDT |
| 2023-11-14 |
0.3059 USDT |
106,663,952.0000 FTM |
0.3044 USDT |
0.2868 USDT |
0.2992 USDT |
0.3068 USDT |
| 2023-11-13 |
0.3164 USDT |
108,651,792.0000 FTM |
0.3314 USDT |
0.3005 USDT |
0.3061 USDT |
0.3051 USDT |
| 2023-11-12 |
0.3264 USDT |
165,196,685.0000 FTM |
0.3111 USDT |
0.2955 USDT |
0.3070 USDT |
0.3398 USDT |
| 2023-11-11 |
0.3044 USDT |
155,120,234.0000 FTM |
0.2932 USDT |
0.2900 USDT |
0.2948 USDT |
0.3112 USDT |
| 2023-11-10 |
0.2760 USDT |
158,874,018.0000 FTM |
0.2598 USDT |
0.2580 USDT |
0.2629 USDT |
0.2920 USDT |
| 2023-11-09 |
0.2682 USDT |
158,488,279.0000 FTM |
0.2710 USDT |
0.2320 USDT |
0.2530 USDT |
0.2567 USDT |
| 2023-11-08 |
0.2722 USDT |
74,180,535.0000 FTM |
0.2670 USDT |
0.2622 USDT |
0.2648 USDT |
0.2723 USDT |
| 2023-11-07 |
0.2656 USDT |
70,773,033.0000 FTM |
0.2742 USDT |
0.2548 USDT |
0.2611 USDT |
0.2651 USDT |
| 2023-11-06 |
0.2696 USDT |
66,837,522.0000 FTM |
0.2636 USDT |
0.2602 USDT |
0.2651 USDT |
0.2740 USDT |
| 2023-11-05 |
0.2652 USDT |
98,629,098.0000 FTM |
0.2517 USDT |
0.2500 USDT |
0.2527 USDT |
0.2647 USDT |
| 2023-11-04 |
0.2487 USDT |
37,878,432.0000 FTM |
0.2450 USDT |
0.2429 USDT |
0.2455 USDT |
0.2534 USDT |
| 2023-11-03 |
0.2397 USDT |
55,778,497.0000 FTM |
0.2412 USDT |
0.2320 USDT |
0.2370 USDT |
0.2448 USDT |
| 2023-11-02 |
0.2490 USDT |
76,460,516.0000 FTM |
0.2574 USDT |
0.2344 USDT |
0.2424 USDT |
0.2413 USDT |
| 2023-11-01 |
0.2419 USDT |
127,381,285.0000 FTM |
0.2408 USDT |
0.2301 USDT |
0.2334 USDT |
0.2547 USDT |
| 2023-10-31 |
0.2435 USDT |
86,127,828.0000 FTM |
0.2441 USDT |
0.2327 USDT |
0.2411 USDT |
0.2401 USDT |
| 2023-10-30 |
0.2439 USDT |
74,922,894.0000 FTM |
0.2485 USDT |
0.2361 USDT |
0.2416 USDT |
0.2450 USDT |
| 2023-10-29 |
0.2401 USDT |
71,241,223.0000 FTM |
0.2353 USDT |
0.2299 USDT |
0.2351 USDT |
0.2478 USDT |
| 2023-10-28 |
0.2328 USDT |
56,710,066.0000 FTM |
0.2279 USDT |
0.2273 USDT |
0.2308 USDT |
0.2343 USDT |
| 2023-10-27 |
0.2256 USDT |
65,773,642.0000 FTM |
0.2240 USDT |
0.2180 USDT |
0.2219 USDT |
0.2282 USDT |
| 2023-10-26 |
0.2282 USDT |
94,888,945.0000 FTM |
0.2274 USDT |
0.2165 USDT |
0.2207 USDT |
0.2240 USDT |
| 2023-10-25 |
0.2285 USDT |
76,229,889.0000 FTM |
0.2248 USDT |
0.2209 USDT |
0.2248 USDT |
0.2266 USDT |
| 2023-10-24 |
0.2293 USDT |
119,260,263.0000 FTM |
0.2309 USDT |
0.2170 USDT |
0.2237 USDT |
0.2253 USDT |
| 2023-10-23 |
0.2232 USDT |
172,652,063.0000 FTM |
0.2081 USDT |
0.2071 USDT |
0.2148 USDT |
0.2290 USDT |
| 2023-10-22 |
0.2014 USDT |
62,935,353.0000 FTM |
0.1993 USDT |
0.1940 USDT |
0.1994 USDT |
0.2087 USDT |
| 2023-10-21 |
0.1965 USDT |
78,596,349.0000 FTM |
0.1823 USDT |
0.1817 USDT |
0.1829 USDT |
0.1980 USDT |
| 2023-10-20 |
0.1807 USDT |
30,190,858.0000 FTM |
0.1769 USDT |
0.1762 USDT |
0.1772 USDT |
0.1825 USDT |
| 2023-10-19 |
0.1750 USDT |
24,731,141.0000 FTM |
0.1755 USDT |
0.1707 USDT |
0.1735 USDT |
0.1768 USDT |
| 2023-10-18 |
0.1767 USDT |
23,086,868.0000 FTM |
0.1771 USDT |
0.1749 USDT |
0.1762 USDT |
0.1760 USDT |
| 2023-10-17 |
0.1798 USDT |
40,919,443.0000 FTM |
0.1855 USDT |
0.1751 USDT |
0.1770 USDT |
0.1774 USDT |
| 2023-10-16 |
0.1875 USDT |
32,240,962.0000 FTM |
0.1847 USDT |
0.1844 USDT |
0.1852 USDT |
0.1861 USDT |
| 2023-10-15 |
0.1846 USDT |
10,965,726.0000 FTM |
0.1837 USDT |
0.1828 USDT |
0.1838 USDT |
0.1845 USDT |
| 2023-10-14 |
0.1844 USDT |
11,220,876.0000 FTM |
0.1836 USDT |
0.1822 USDT |
0.1828 USDT |
0.1838 USDT |
| 2023-10-13 |
0.1825 USDT |
13,727,873.0000 FTM |
0.1811 USDT |
0.1796 USDT |
0.1803 USDT |
0.1839 USDT |
| 2023-10-12 |
0.1795 USDT |
18,217,729.0000 FTM |
0.1818 USDT |
0.1764 USDT |
0.1785 USDT |
0.1810 USDT |