Crypto exchange Binance

Market Fantom (FTM) / Tether (USDT)

Identifier on Binance: FTMUSDT
123...1819
Date Price Volume Open Low High Close
2021-12-02 2.0892 USDT 10,579,243.0000 FTM 2.1418 USDT 2.0200 USDT 2.1125 USDT 2.0502 USDT
2021-12-01 2.2049 USDT 70,123,625.0000 FTM 2.1374 USDT 2.1190 USDT 2.1476 USDT 2.1408 USDT
2021-11-30 2.1635 USDT 83,705,462.0000 FTM 2.1627 USDT 2.0701 USDT 2.1240 USDT 2.1591 USDT
2021-11-29 2.1180 USDT 55,625,095.0000 FTM 2.1128 USDT 2.0585 USDT 2.0872 USDT 2.1802 USDT
2021-11-28 2.0096 USDT 71,307,584.0000 FTM 2.0814 USDT 1.8814 USDT 1.9626 USDT 2.1028 USDT
2021-11-27 2.1362 USDT 59,993,434.0000 FTM 2.1168 USDT 2.0275 USDT 2.0875 USDT 2.0716 USDT
2021-11-26 2.1822 USDT 161,746,757.0000 FTM 2.4718 USDT 2.0000 USDT 2.1415 USDT 2.1118 USDT
2021-11-25 2.5300 USDT 113,156,871.0000 FTM 2.5878 USDT 2.4171 USDT 2.4636 USDT 2.4618 USDT
2021-11-24 2.4106 USDT 187,902,307.0000 FTM 2.3131 USDT 2.2230 USDT 2.2582 USDT 2.6093 USDT
2021-11-23 2.2074 USDT 246,548,868.0000 FTM 1.9497 USDT 1.9254 USDT 1.9910 USDT 2.2961 USDT
2021-11-22 1.9999 USDT 77,758,850.0000 FTM 2.0760 USDT 1.9211 USDT 1.9472 USDT 1.9682 USDT
2021-11-21 2.0855 USDT 80,393,034.0000 FTM 2.1798 USDT 2.0000 USDT 2.0386 USDT 2.0714 USDT
2021-11-20 2.1756 USDT 84,211,475.0000 FTM 2.2637 USDT 2.0767 USDT 2.1289 USDT 2.1688 USDT
2021-11-19 2.0676 USDT 150,218,709.0000 FTM 1.8470 USDT 1.8107 USDT 1.8492 USDT 2.2460 USDT
2021-11-18 1.9500 USDT 185,697,083.0000 FTM 2.1492 USDT 1.7618 USDT 1.8469 USDT 1.8397 USDT
2021-11-17 2.1726 USDT 95,187,206.0000 FTM 2.2027 USDT 2.0768 USDT 2.1395 USDT 2.1243 USDT
2021-11-16 2.2530 USDT 124,226,817.0000 FTM 2.4707 USDT 2.0210 USDT 2.2399 USDT 2.2087 USDT
2021-11-15 2.5589 USDT 41,899,021.0000 FTM 2.5889 USDT 2.4679 USDT 2.4965 USDT 2.4920 USDT
2021-11-14 2.5847 USDT 43,352,747.0000 FTM 2.6169 USDT 2.5101 USDT 2.5489 USDT 2.5728 USDT
2021-11-13 2.6379 USDT 48,271,860.0000 FTM 2.6306 USDT 2.5715 USDT 2.5983 USDT 2.6200 USDT
2021-11-12 2.5781 USDT 100,109,641.0000 FTM 2.5984 USDT 2.4466 USDT 2.5600 USDT 2.6430 USDT
2021-11-11 2.6395 USDT 62,224,144.0000 FTM 2.6362 USDT 2.5740 USDT 2.6198 USDT 2.6167 USDT
2021-11-10 2.7319 USDT 135,511,669.0000 FTM 2.8676 USDT 2.2650 USDT 2.6372 USDT 2.6038 USDT
2021-11-09 2.9912 USDT 85,207,427.0000 FTM 3.1638 USDT 2.8582 USDT 2.8961 USDT 2.8655 USDT
2021-11-08 3.0100 USDT 115,849,880.0000 FTM 2.8666 USDT 2.8150 USDT 2.8826 USDT 3.1095 USDT
2021-11-07 2.8215 USDT 56,833,017.0000 FTM 2.7683 USDT 2.7539 USDT 2.7979 USDT 2.8264 USDT
2021-11-06 2.6782 USDT 67,447,699.0000 FTM 2.6527 USDT 2.5555 USDT 2.6488 USDT 2.7647 USDT
2021-11-05 2.8117 USDT 131,670,244.0000 FTM 2.7663 USDT 2.6281 USDT 2.6791 USDT 2.6535 USDT
2021-11-04 2.5762 USDT 104,845,665.0000 FTM 2.6685 USDT 2.4031 USDT 2.4934 USDT 2.7401 USDT
2021-11-03 2.6493 USDT 105,456,601.0000 FTM 2.7229 USDT 2.5225 USDT 2.6235 USDT 2.6566 USDT
2021-11-02 2.7135 USDT 75,943,634.0000 FTM 2.7029 USDT 2.6577 USDT 2.6976 USDT 2.7251 USDT
2021-11-01 2.7977 USDT 90,436,993.0000 FTM 2.8643 USDT 2.6688 USDT 2.7050 USDT 2.7064 USDT
2021-10-31 2.6908 USDT 106,943,842.0000 FTM 2.6645 USDT 2.5611 USDT 2.6321 USDT 2.8352 USDT
2021-10-30 2.7920 USDT 162,189,220.0000 FTM 2.8773 USDT 2.5892 USDT 2.6612 USDT 2.6225 USDT
2021-10-29 2.9786 USDT 118,839,481.0000 FTM 2.9227 USDT 2.8661 USDT 2.9481 USDT 2.8770 USDT
2021-10-28 3.2295 USDT 272,607,061.0000 FTM 3.0991 USDT 2.8923 USDT 2.9960 USDT 2.9664 USDT
2021-10-27 3.0129 USDT 350,527,201.0000 FTM 3.1393 USDT 2.5200 USDT 2.9193 USDT 3.1009 USDT
2021-10-26 3.2612 USDT 255,100,730.8000 FTM 3.0413 USDT 3.0220 USDT 3.1546 USDT 3.1256 USDT
2021-10-25 2.9067 USDT 137,817,102.4000 FTM 2.7003 USDT 2.6819 USDT 2.7552 USDT 2.9990 USDT
2021-10-24 2.7242 USDT 154,052,682.5000 FTM 2.5533 USDT 2.5480 USDT 2.5853 USDT 2.6983 USDT
2021-10-23 2.5558 USDT 115,660,897.8000 FTM 2.6185 USDT 2.4696 USDT 2.5027 USDT 2.5523 USDT
2021-10-22 2.4444 USDT 182,339,880.6000 FTM 2.2232 USDT 2.2124 USDT 2.2562 USDT 2.6143 USDT
2021-10-21 2.3307 USDT 132,735,434.0000 FTM 2.4270 USDT 2.2000 USDT 2.2869 USDT 2.2215 USDT
2021-10-20 2.3460 USDT 163,599,591.0000 FTM 2.3537 USDT 2.0996 USDT 2.2948 USDT 2.4283 USDT
2021-10-19 2.3952 USDT 173,560,231.0000 FTM 2.2170 USDT 2.2072 USDT 2.2496 USDT 2.3770 USDT
2021-10-18 2.2175 USDT 106,190,680.0000 FTM 2.3041 USDT 2.1449 USDT 2.1960 USDT 2.2167 USDT
2021-10-17 2.2397 USDT 210,123,754.0000 FTM 2.1399 USDT 2.0672 USDT 2.1121 USDT 2.2989 USDT
2021-10-16 2.0236 USDT 108,904,813.0000 FTM 1.9303 USDT 1.9117 USDT 1.9396 USDT 2.1304 USDT
2021-10-15 1.9840 USDT 115,204,152.0000 FTM 2.0289 USDT 1.9033 USDT 1.9456 USDT 1.9287 USDT
2021-10-14 2.0766 USDT 101,111,366.0000 FTM 2.0124 USDT 1.9980 USDT 2.0148 USDT 2.0278 USDT
123...1819