Crypto exchange Binance

Market Fantom (FTM) / Tether (USDT)

Identifier on Binance: FTMUSDT
123...2324
Date Price Volume Open Low High Close
2022-08-17 0.3749 USDT 21,907,499.0000 FTM 0.3681 USDT 0.3673 USDT 0.3726 USDT 0.3785 USDT
2022-08-16 0.3707 USDT 92,671,279.0000 FTM 0.3712 USDT 0.3643 USDT 0.3693 USDT 0.3685 USDT
2022-08-15 0.3826 USDT 98,573,903.0000 FTM 0.3875 USDT 0.3664 USDT 0.3729 USDT 0.3725 USDT
2022-08-14 0.3970 USDT 92,175,369.0000 FTM 0.4007 USDT 0.3810 USDT 0.3865 USDT 0.3877 USDT
2022-08-13 0.4064 USDT 79,557,628.0000 FTM 0.4023 USDT 0.3954 USDT 0.4011 USDT 0.3989 USDT
2022-08-12 0.3952 USDT 81,176,266.0000 FTM 0.3915 USDT 0.3842 USDT 0.3922 USDT 0.4025 USDT
2022-08-11 0.4012 USDT 120,856,609.0000 FTM 0.4093 USDT 0.3884 USDT 0.3922 USDT 0.3916 USDT
2022-08-10 0.3939 USDT 192,919,935.0000 FTM 0.3725 USDT 0.3568 USDT 0.3695 USDT 0.4073 USDT
2022-08-09 0.3729 USDT 137,632,497.0000 FTM 0.3794 USDT 0.3513 USDT 0.3631 USDT 0.3734 USDT
2022-08-08 0.3820 USDT 121,539,361.0000 FTM 0.3710 USDT 0.3702 USDT 0.3779 USDT 0.3803 USDT
2022-08-07 0.3681 USDT 75,862,532.0000 FTM 0.3671 USDT 0.3554 USDT 0.3633 USDT 0.3702 USDT
2022-08-06 0.3755 USDT 92,097,995.0000 FTM 0.3816 USDT 0.3618 USDT 0.3705 USDT 0.3647 USDT
2022-08-05 0.3751 USDT 144,221,617.0000 FTM 0.3674 USDT 0.3606 USDT 0.3717 USDT 0.3799 USDT
2022-08-04 0.3575 USDT 186,827,023.0000 FTM 0.3374 USDT 0.3365 USDT 0.3496 USDT 0.3665 USDT
2022-08-03 0.3375 USDT 108,012,473.0000 FTM 0.3293 USDT 0.3182 USDT 0.3261 USDT 0.3363 USDT
2022-08-02 0.3315 USDT 126,532,122.0000 FTM 0.3422 USDT 0.3176 USDT 0.3225 USDT 0.3323 USDT
2022-08-01 0.3365 USDT 111,285,840.0000 FTM 0.3284 USDT 0.3238 USDT 0.3313 USDT 0.3418 USDT
2022-07-31 0.3430 USDT 121,043,517.0000 FTM 0.3351 USDT 0.3257 USDT 0.3297 USDT 0.3263 USDT
2022-07-30 0.3470 USDT 174,133,036.0000 FTM 0.3349 USDT 0.3312 USDT 0.3379 USDT 0.3344 USDT
2022-07-29 0.3385 USDT 158,421,225.0000 FTM 0.3375 USDT 0.3242 USDT 0.3328 USDT 0.3405 USDT
2022-07-28 0.3311 USDT 157,914,537.0000 FTM 0.3313 USDT 0.3136 USDT 0.3243 USDT 0.3401 USDT
2022-07-27 0.3103 USDT 163,112,827.0000 FTM 0.3028 USDT 0.2936 USDT 0.2969 USDT 0.3274 USDT
2022-07-26 0.2969 USDT 123,194,616.0000 FTM 0.3041 USDT 0.2876 USDT 0.2927 USDT 0.2979 USDT
2022-07-25 0.3237 USDT 193,384,066.0000 FTM 0.3580 USDT 0.3031 USDT 0.3165 USDT 0.3035 USDT
2022-07-24 0.3468 USDT 181,165,936.0000 FTM 0.3422 USDT 0.3300 USDT 0.3330 USDT 0.3576 USDT
2022-07-23 0.3399 USDT 218,117,259.0000 FTM 0.3185 USDT 0.3135 USDT 0.3288 USDT 0.3410 USDT
2022-07-22 0.3287 USDT 155,103,709.0000 FTM 0.3332 USDT 0.3126 USDT 0.3174 USDT 0.3197 USDT
2022-07-21 0.3144 USDT 204,208,536.0000 FTM 0.3102 USDT 0.2931 USDT 0.3006 USDT 0.3308 USDT
2022-07-20 0.3327 USDT 257,826,697.0000 FTM 0.3398 USDT 0.3050 USDT 0.3138 USDT 0.3129 USDT
2022-07-19 0.3247 USDT 407,275,796.0000 FTM 0.2961 USDT 0.2872 USDT 0.2915 USDT 0.3403 USDT
2022-07-18 0.2797 USDT 211,743,374.0000 FTM 0.2553 USDT 0.2542 USDT 0.2583 USDT 0.2968 USDT
2022-07-17 0.2631 USDT 82,562,504.0000 FTM 0.2637 USDT 0.2553 USDT 0.2595 USDT 0.2556 USDT
2022-07-16 0.2568 USDT 92,413,354.0000 FTM 0.2568 USDT 0.2478 USDT 0.2498 USDT 0.2638 USDT
2022-07-15 0.2575 USDT 128,215,367.0000 FTM 0.2537 USDT 0.2495 USDT 0.2545 USDT 0.2566 USDT
2022-07-14 0.2439 USDT 118,594,829.0000 FTM 0.2468 USDT 0.2343 USDT 0.2383 USDT 0.2542 USDT
2022-07-13 0.2330 USDT 143,394,515.0000 FTM 0.2344 USDT 0.2207 USDT 0.2287 USDT 0.2430 USDT
2022-07-12 0.2434 USDT 75,639,857.0000 FTM 0.2433 USDT 0.2341 USDT 0.2404 USDT 0.2350 USDT
2022-07-11 0.2575 USDT 84,914,561.0000 FTM 0.2666 USDT 0.2414 USDT 0.2456 USDT 0.2432 USDT
2022-07-10 0.2692 USDT 77,733,160.0000 FTM 0.2811 USDT 0.2621 USDT 0.2653 USDT 0.2668 USDT
2022-07-09 0.2809 USDT 72,666,750.0000 FTM 0.2724 USDT 0.2722 USDT 0.2751 USDT 0.2825 USDT
2022-07-08 0.2788 USDT 147,904,145.0000 FTM 0.2757 USDT 0.2672 USDT 0.2718 USDT 0.2770 USDT
2022-07-07 0.2688 USDT 111,535,347.0000 FTM 0.2619 USDT 0.2589 USDT 0.2620 USDT 0.2765 USDT
2022-07-06 0.2574 USDT 116,286,225.0000 FTM 0.2580 USDT 0.2507 USDT 0.2542 USDT 0.2634 USDT
2022-07-05 0.2589 USDT 138,319,710.0000 FTM 0.2646 USDT 0.2466 USDT 0.2504 USDT 0.2576 USDT
2022-07-04 0.2580 USDT 98,788,955.0000 FTM 0.2572 USDT 0.2497 USDT 0.2517 USDT 0.2652 USDT
2022-07-03 0.2523 USDT 92,620,175.0000 FTM 0.2460 USDT 0.2429 USDT 0.2454 USDT 0.2571 USDT
2022-07-02 0.2429 USDT 73,639,393.0000 FTM 0.2471 USDT 0.2368 USDT 0.2403 USDT 0.2459 USDT
2022-07-01 0.2512 USDT 132,025,787.0000 FTM 0.2516 USDT 0.2442 USDT 0.2487 USDT 0.2494 USDT
2022-06-30 0.2457 USDT 127,340,678.0000 FTM 0.2606 USDT 0.2363 USDT 0.2425 USDT 0.2443 USDT
2022-06-29 0.2642 USDT 126,170,304.0000 FTM 0.2709 USDT 0.2537 USDT 0.2600 USDT 0.2590 USDT
123...2324