Identifier on Binance: FTMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-22 |
0.0243 TUSD |
1,214,354.2000 FTM |
0.0237 TUSD |
0.0230 TUSD |
0.0262 TUSD |
0.0235 TUSD |
| 2019-06-21 |
0.0244 TUSD |
1,748,966.2000 FTM |
0.0264 TUSD |
0.0236 TUSD |
0.0266 TUSD |
0.0242 TUSD |
| 2019-06-20 |
0.0269 TUSD |
626,920.7000 FTM |
0.0279 TUSD |
0.0253 TUSD |
0.0287 TUSD |
0.0264 TUSD |
| 2019-06-19 |
0.0293 TUSD |
1,385,659.5000 FTM |
0.0279 TUSD |
0.0277 TUSD |
0.0313 TUSD |
0.0286 TUSD |
| 2019-06-18 |
0.0268 TUSD |
1,221,624.9000 FTM |
0.0269 TUSD |
0.0260 TUSD |
0.0279 TUSD |
0.0273 TUSD |
| 2019-06-17 |
0.0271 TUSD |
1,671,127.3000 FTM |
0.0278 TUSD |
0.0261 TUSD |
0.0289 TUSD |
0.0266 TUSD |
| 2019-06-16 |
0.0269 TUSD |
2,759,339.3000 FTM |
0.0268 TUSD |
0.0257 TUSD |
0.0279 TUSD |
0.0269 TUSD |
| 2019-06-15 |
0.0275 TUSD |
1,150,458.1000 FTM |
0.0276 TUSD |
0.0261 TUSD |
0.0300 TUSD |
0.0271 TUSD |
| 2019-06-14 |
0.0280 TUSD |
1,793,309.7000 FTM |
0.0301 TUSD |
0.0254 TUSD |
0.0310 TUSD |
0.0274 TUSD |
| 2019-06-13 |
0.0319 TUSD |
1,833,731.7000 FTM |
0.0322 TUSD |
0.0262 TUSD |
0.0357 TUSD |
0.0305 TUSD |
| 2019-06-12 |
0.0321 TUSD |
2,251,150.7000 FTM |
0.0321 TUSD |
0.0310 TUSD |
0.0337 TUSD |
0.0326 TUSD |
| 2019-06-11 |
0.0371 TUSD |
5,185,500.9000 FTM |
0.0400 TUSD |
0.0250 TUSD |
0.0500 TUSD |
0.0330 TUSD |