Identifier on Binance: FTMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-11 |
0.0184 TUSD |
151,618.4000 FTM |
0.0177 TUSD |
0.0177 TUSD |
0.0193 TUSD |
0.0180 TUSD |
| 2019-08-10 |
0.0177 TUSD |
256,852.9000 FTM |
0.0174 TUSD |
0.0170 TUSD |
0.0184 TUSD |
0.0182 TUSD |
| 2019-08-09 |
0.0175 TUSD |
636,329.3000 FTM |
0.0197 TUSD |
0.0167 TUSD |
0.0198 TUSD |
0.0172 TUSD |
| 2019-08-08 |
0.0206 TUSD |
157,145.4000 FTM |
0.0220 TUSD |
0.0196 TUSD |
0.0221 TUSD |
0.0196 TUSD |
| 2019-08-07 |
0.0222 TUSD |
286,439.5000 FTM |
0.0231 TUSD |
0.0212 TUSD |
0.0231 TUSD |
0.0212 TUSD |
| 2019-08-06 |
0.0225 TUSD |
200,940.2000 FTM |
0.0220 TUSD |
0.0218 TUSD |
0.0236 TUSD |
0.0219 TUSD |
| 2019-08-05 |
0.0218 TUSD |
708,883.7000 FTM |
0.0217 TUSD |
0.0214 TUSD |
0.0225 TUSD |
0.0219 TUSD |
| 2019-08-04 |
0.0220 TUSD |
111,212.2000 FTM |
0.0219 TUSD |
0.0215 TUSD |
0.0224 TUSD |
0.0220 TUSD |
| 2019-08-03 |
0.0227 TUSD |
286,611.0000 FTM |
0.0232 TUSD |
0.0214 TUSD |
0.0233 TUSD |
0.0220 TUSD |
| 2019-08-02 |
0.0231 TUSD |
161,383.1000 FTM |
0.0217 TUSD |
0.0217 TUSD |
0.0236 TUSD |
0.0230 TUSD |
| 2019-08-01 |
0.0222 TUSD |
213,518.1000 FTM |
0.0228 TUSD |
0.0217 TUSD |
0.0231 TUSD |
0.0217 TUSD |
| 2019-07-31 |
0.0234 TUSD |
298,468.1000 FTM |
0.0226 TUSD |
0.0222 TUSD |
0.0240 TUSD |
0.0230 TUSD |
| 2019-07-30 |
0.0231 TUSD |
361,550.7000 FTM |
0.0245 TUSD |
0.0224 TUSD |
0.0245 TUSD |
0.0225 TUSD |
| 2019-07-29 |
0.0254 TUSD |
388,599.0000 FTM |
0.0258 TUSD |
0.0247 TUSD |
0.0263 TUSD |
0.0247 TUSD |
| 2019-07-28 |
0.0239 TUSD |
226,089.3000 FTM |
0.0246 TUSD |
0.0231 TUSD |
0.0254 TUSD |
0.0239 TUSD |
| 2019-07-27 |
0.0248 TUSD |
708,202.6000 FTM |
0.0241 TUSD |
0.0233 TUSD |
0.0265 TUSD |
0.0247 TUSD |
| 2019-07-26 |
0.0237 TUSD |
253,403.6000 FTM |
0.0225 TUSD |
0.0220 TUSD |
0.0247 TUSD |
0.0237 TUSD |
| 2019-07-25 |
0.0230 TUSD |
698,309.9000 FTM |
0.0226 TUSD |
0.0220 TUSD |
0.0239 TUSD |
0.0229 TUSD |
| 2019-07-24 |
0.0213 TUSD |
445,190.0000 FTM |
0.0196 TUSD |
0.0196 TUSD |
0.0221 TUSD |
0.0216 TUSD |
| 2019-07-23 |
0.0203 TUSD |
325,814.5000 FTM |
0.0219 TUSD |
0.0194 TUSD |
0.0220 TUSD |
0.0206 TUSD |
| 2019-07-22 |
0.0218 TUSD |
165,918.9000 FTM |
0.0214 TUSD |
0.0212 TUSD |
0.0226 TUSD |
0.0218 TUSD |
| 2019-07-21 |
0.0209 TUSD |
289,483.0000 FTM |
0.0210 TUSD |
0.0202 TUSD |
0.0211 TUSD |
0.0204 TUSD |
| 2019-07-20 |
0.0217 TUSD |
388,038.8000 FTM |
0.0209 TUSD |
0.0201 TUSD |
0.0240 TUSD |
0.0214 TUSD |
| 2019-07-19 |
0.0210 TUSD |
225,692.8000 FTM |
0.0208 TUSD |
0.0205 TUSD |
0.0216 TUSD |
0.0212 TUSD |
| 2019-07-18 |
0.0200 TUSD |
1,942,776.6000 FTM |
0.0200 TUSD |
0.0166 TUSD |
0.0216 TUSD |
0.0214 TUSD |
| 2019-07-17 |
0.0197 TUSD |
638,936.3000 FTM |
0.0181 TUSD |
0.0173 TUSD |
0.0217 TUSD |
0.0202 TUSD |
| 2019-07-16 |
0.0197 TUSD |
166,749.2000 FTM |
0.0225 TUSD |
0.0179 TUSD |
0.0225 TUSD |
0.0184 TUSD |
| 2019-07-15 |
0.0207 TUSD |
1,294,204.2000 FTM |
0.0216 TUSD |
0.0190 TUSD |
0.0231 TUSD |
0.0227 TUSD |
| 2019-07-14 |
0.0229 TUSD |
488,787.0000 FTM |
0.0253 TUSD |
0.0215 TUSD |
0.0255 TUSD |
0.0217 TUSD |
| 2019-07-13 |
0.0255 TUSD |
560,644.2000 FTM |
0.0249 TUSD |
0.0238 TUSD |
0.0268 TUSD |
0.0248 TUSD |
| 2019-07-12 |
0.0254 TUSD |
1,007,428.3000 FTM |
0.0245 TUSD |
0.0223 TUSD |
0.0270 TUSD |
0.0247 TUSD |
| 2019-07-11 |
0.0238 TUSD |
797,803.3000 FTM |
0.0239 TUSD |
0.0222 TUSD |
0.0252 TUSD |
0.0246 TUSD |
| 2019-07-10 |
0.0238 TUSD |
1,170,417.9000 FTM |
0.0235 TUSD |
0.0229 TUSD |
0.0249 TUSD |
0.0231 TUSD |
| 2019-07-09 |
0.0242 TUSD |
1,065,784.6000 FTM |
0.0234 TUSD |
0.0229 TUSD |
0.0265 TUSD |
0.0241 TUSD |
| 2019-07-08 |
0.0239 TUSD |
1,669,870.4000 FTM |
0.0252 TUSD |
0.0227 TUSD |
0.0254 TUSD |
0.0232 TUSD |
| 2019-07-07 |
0.0258 TUSD |
878,537.9000 FTM |
0.0261 TUSD |
0.0252 TUSD |
0.0264 TUSD |
0.0252 TUSD |
| 2019-07-06 |
0.0268 TUSD |
496,849.2000 FTM |
0.0276 TUSD |
0.0261 TUSD |
0.0279 TUSD |
0.0264 TUSD |
| 2019-07-05 |
0.0276 TUSD |
1,305,234.2000 FTM |
0.0272 TUSD |
0.0260 TUSD |
0.0293 TUSD |
0.0277 TUSD |
| 2019-07-04 |
0.0280 TUSD |
1,649,154.3000 FTM |
0.0306 TUSD |
0.0260 TUSD |
0.0322 TUSD |
0.0272 TUSD |
| 2019-07-03 |
0.0297 TUSD |
2,128,056.6000 FTM |
0.0256 TUSD |
0.0247 TUSD |
0.0335 TUSD |
0.0304 TUSD |
| 2019-07-02 |
0.0241 TUSD |
1,187,255.6000 FTM |
0.0257 TUSD |
0.0217 TUSD |
0.0262 TUSD |
0.0254 TUSD |
| 2019-07-01 |
0.0267 TUSD |
943,188.4000 FTM |
0.0255 TUSD |
0.0244 TUSD |
0.0300 TUSD |
0.0246 TUSD |
| 2019-06-30 |
0.0266 TUSD |
860,645.8000 FTM |
0.0273 TUSD |
0.0260 TUSD |
0.0288 TUSD |
0.0260 TUSD |
| 2019-06-29 |
0.0266 TUSD |
1,564,637.5000 FTM |
0.0242 TUSD |
0.0232 TUSD |
0.0290 TUSD |
0.0265 TUSD |
| 2019-06-28 |
0.0233 TUSD |
1,762,069.3000 FTM |
0.0229 TUSD |
0.0221 TUSD |
0.0242 TUSD |
0.0240 TUSD |
| 2019-06-27 |
0.0243 TUSD |
2,895,845.6000 FTM |
0.0221 TUSD |
0.0214 TUSD |
0.0265 TUSD |
0.0222 TUSD |
| 2019-06-26 |
0.0221 TUSD |
713,257.6000 FTM |
0.0212 TUSD |
0.0211 TUSD |
0.0232 TUSD |
0.0220 TUSD |
| 2019-06-25 |
0.0224 TUSD |
422,904.6000 FTM |
0.0228 TUSD |
0.0214 TUSD |
0.0229 TUSD |
0.0217 TUSD |
| 2019-06-24 |
0.0229 TUSD |
287,073.0000 FTM |
0.0223 TUSD |
0.0223 TUSD |
0.0231 TUSD |
0.0228 TUSD |
| 2019-06-23 |
0.0229 TUSD |
745,829.8000 FTM |
0.0237 TUSD |
0.0220 TUSD |
0.0248 TUSD |
0.0233 TUSD |