Identifier on Binance: FTMPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-22 |
0.0234 PAX |
265,436.0000 FTM |
0.0235 PAX |
0.0224 PAX |
0.0252 PAX |
0.0237 PAX |
| 2019-06-21 |
0.0251 PAX |
410,196.3000 FTM |
0.0260 PAX |
0.0239 PAX |
0.0272 PAX |
0.0243 PAX |
| 2019-06-20 |
0.0260 PAX |
135,092.3000 FTM |
0.0280 PAX |
0.0256 PAX |
0.0280 PAX |
0.0256 PAX |
| 2019-06-19 |
0.0293 PAX |
171,686.8000 FTM |
0.0281 PAX |
0.0278 PAX |
0.0327 PAX |
0.0280 PAX |
| 2019-06-18 |
0.0270 PAX |
242,287.1000 FTM |
0.0265 PAX |
0.0259 PAX |
0.0284 PAX |
0.0270 PAX |
| 2019-06-17 |
0.0277 PAX |
304,230.1000 FTM |
0.0279 PAX |
0.0260 PAX |
0.0290 PAX |
0.0265 PAX |
| 2019-06-16 |
0.0265 PAX |
372,391.9000 FTM |
0.0275 PAX |
0.0261 PAX |
0.0280 PAX |
0.0272 PAX |
| 2019-06-15 |
0.0281 PAX |
670,292.0000 FTM |
0.0285 PAX |
0.0259 PAX |
0.0297 PAX |
0.0270 PAX |
| 2019-06-14 |
0.0274 PAX |
3,139,299.2000 FTM |
0.0307 PAX |
0.0252 PAX |
0.0309 PAX |
0.0271 PAX |
| 2019-06-13 |
0.0324 PAX |
543,600.6000 FTM |
0.0338 PAX |
0.0295 PAX |
0.0360 PAX |
0.0301 PAX |
| 2019-06-12 |
0.0324 PAX |
544,261.5000 FTM |
0.0337 PAX |
0.0310 PAX |
0.0341 PAX |
0.0328 PAX |
| 2019-06-11 |
0.0369 PAX |
1,491,983.1000 FTM |
0.0400 PAX |
0.0300 PAX |
0.0449 PAX |
0.0337 PAX |