Identifier on Binance: FTMPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-11 |
0.0184 PAX |
216,968.1000 FTM |
0.0178 PAX |
0.0178 PAX |
0.0190 PAX |
0.0182 PAX |
| 2019-08-10 |
0.0175 PAX |
89,541.6000 FTM |
0.0177 PAX |
0.0172 PAX |
0.0178 PAX |
0.0178 PAX |
| 2019-08-09 |
0.0175 PAX |
138,024.5000 FTM |
0.0187 PAX |
0.0169 PAX |
0.0187 PAX |
0.0169 PAX |
| 2019-08-08 |
0.0207 PAX |
30,823.4000 FTM |
0.0211 PAX |
0.0200 PAX |
0.0213 PAX |
0.0202 PAX |
| 2019-08-07 |
0.0223 PAX |
113,804.1000 FTM |
0.0221 PAX |
0.0217 PAX |
0.0226 PAX |
0.0217 PAX |
| 2019-08-06 |
0.0228 PAX |
394,798.8000 FTM |
0.0220 PAX |
0.0219 PAX |
0.0238 PAX |
0.0219 PAX |
| 2019-08-05 |
0.0219 PAX |
272,840.6000 FTM |
0.0217 PAX |
0.0214 PAX |
0.0230 PAX |
0.0220 PAX |
| 2019-08-04 |
0.0220 PAX |
29,821.2000 FTM |
0.0216 PAX |
0.0214 PAX |
0.0225 PAX |
0.0215 PAX |
| 2019-08-03 |
0.0227 PAX |
303,606.3000 FTM |
0.0232 PAX |
0.0218 PAX |
0.0236 PAX |
0.0220 PAX |
| 2019-08-02 |
0.0224 PAX |
507,134.9000 FTM |
0.0215 PAX |
0.0214 PAX |
0.0235 PAX |
0.0230 PAX |
| 2019-08-01 |
0.0220 PAX |
110,420.5000 FTM |
0.0230 PAX |
0.0216 PAX |
0.0230 PAX |
0.0216 PAX |
| 2019-07-31 |
0.0236 PAX |
221,390.5000 FTM |
0.0227 PAX |
0.0226 PAX |
0.0271 PAX |
0.0230 PAX |
| 2019-07-30 |
0.0232 PAX |
260,575.0000 FTM |
0.0244 PAX |
0.0226 PAX |
0.0245 PAX |
0.0230 PAX |
| 2019-07-29 |
0.0255 PAX |
209,708.2000 FTM |
0.0257 PAX |
0.0237 PAX |
0.0292 PAX |
0.0254 PAX |
| 2019-07-28 |
0.0242 PAX |
355,977.5000 FTM |
0.0246 PAX |
0.0232 PAX |
0.0262 PAX |
0.0252 PAX |
| 2019-07-27 |
0.0248 PAX |
531,440.5000 FTM |
0.0242 PAX |
0.0233 PAX |
0.0276 PAX |
0.0247 PAX |
| 2019-07-26 |
0.0238 PAX |
71,367.3000 FTM |
0.0224 PAX |
0.0220 PAX |
0.0251 PAX |
0.0239 PAX |
| 2019-07-25 |
0.0226 PAX |
644,508.0000 FTM |
0.0235 PAX |
0.0220 PAX |
0.0236 PAX |
0.0228 PAX |
| 2019-07-24 |
0.0211 PAX |
85,094.0000 FTM |
0.0217 PAX |
0.0198 PAX |
0.0221 PAX |
0.0221 PAX |
| 2019-07-23 |
0.0201 PAX |
524,105.1000 FTM |
0.0220 PAX |
0.0194 PAX |
0.0220 PAX |
0.0203 PAX |
| 2019-07-22 |
0.0221 PAX |
624,954.6000 FTM |
0.0206 PAX |
0.0206 PAX |
0.0232 PAX |
0.0222 PAX |
| 2019-07-21 |
0.0209 PAX |
208,928.8000 FTM |
0.0214 PAX |
0.0204 PAX |
0.0214 PAX |
0.0204 PAX |
| 2019-07-20 |
0.0220 PAX |
633,284.9000 FTM |
0.0208 PAX |
0.0204 PAX |
0.0222 PAX |
0.0213 PAX |
| 2019-07-19 |
0.0207 PAX |
197,732.3000 FTM |
0.0213 PAX |
0.0202 PAX |
0.0213 PAX |
0.0208 PAX |
| 2019-07-18 |
0.0201 PAX |
79,054.6000 FTM |
0.0209 PAX |
0.0183 PAX |
0.0221 PAX |
0.0189 PAX |
| 2019-07-17 |
0.0192 PAX |
573,776.4000 FTM |
0.0181 PAX |
0.0170 PAX |
0.0215 PAX |
0.0211 PAX |
| 2019-07-16 |
0.0193 PAX |
309,441.7000 FTM |
0.0223 PAX |
0.0180 PAX |
0.0224 PAX |
0.0181 PAX |
| 2019-07-15 |
0.0206 PAX |
629,138.8000 FTM |
0.0203 PAX |
0.0190 PAX |
0.0225 PAX |
0.0221 PAX |
| 2019-07-14 |
0.0229 PAX |
140,413.7000 FTM |
0.0248 PAX |
0.0218 PAX |
0.0256 PAX |
0.0224 PAX |
| 2019-07-13 |
0.0256 PAX |
109,447.7000 FTM |
0.0248 PAX |
0.0235 PAX |
0.0268 PAX |
0.0252 PAX |
| 2019-07-12 |
0.0253 PAX |
313,469.2000 FTM |
0.0240 PAX |
0.0228 PAX |
0.0275 PAX |
0.0247 PAX |
| 2019-07-11 |
0.0235 PAX |
158,544.5000 FTM |
0.0242 PAX |
0.0225 PAX |
0.0242 PAX |
0.0232 PAX |
| 2019-07-10 |
0.0242 PAX |
827,236.2000 FTM |
0.0232 PAX |
0.0226 PAX |
0.0262 PAX |
0.0237 PAX |
| 2019-07-09 |
0.0241 PAX |
436,521.6000 FTM |
0.0233 PAX |
0.0229 PAX |
0.0264 PAX |
0.0238 PAX |
| 2019-07-08 |
0.0239 PAX |
778,984.8000 FTM |
0.0253 PAX |
0.0225 PAX |
0.0265 PAX |
0.0231 PAX |
| 2019-07-07 |
0.0259 PAX |
143,447.5000 FTM |
0.0257 PAX |
0.0253 PAX |
0.0310 PAX |
0.0257 PAX |
| 2019-07-06 |
0.0265 PAX |
104,643.5000 FTM |
0.0267 PAX |
0.0257 PAX |
0.0310 PAX |
0.0257 PAX |
| 2019-07-05 |
0.0278 PAX |
120,795.3000 FTM |
0.0270 PAX |
0.0262 PAX |
0.0288 PAX |
0.0275 PAX |
| 2019-07-04 |
0.0283 PAX |
648,994.7000 FTM |
0.0301 PAX |
0.0263 PAX |
0.0335 PAX |
0.0270 PAX |
| 2019-07-03 |
0.0305 PAX |
1,179,899.7000 FTM |
0.0256 PAX |
0.0248 PAX |
0.0336 PAX |
0.0305 PAX |
| 2019-07-02 |
0.0242 PAX |
1,391,129.1000 FTM |
0.0255 PAX |
0.0230 PAX |
0.0255 PAX |
0.0251 PAX |
| 2019-07-01 |
0.0271 PAX |
586,219.1000 FTM |
0.0261 PAX |
0.0217 PAX |
0.0302 PAX |
0.0247 PAX |
| 2019-06-30 |
0.0269 PAX |
362,647.1000 FTM |
0.0268 PAX |
0.0258 PAX |
0.0284 PAX |
0.0270 PAX |
| 2019-06-29 |
0.0262 PAX |
717,124.7000 FTM |
0.0244 PAX |
0.0231 PAX |
0.0294 PAX |
0.0272 PAX |
| 2019-06-28 |
0.0235 PAX |
231,939.3000 FTM |
0.0228 PAX |
0.0224 PAX |
0.0254 PAX |
0.0235 PAX |
| 2019-06-27 |
0.0238 PAX |
650,618.2000 FTM |
0.0219 PAX |
0.0211 PAX |
0.0265 PAX |
0.0215 PAX |
| 2019-06-26 |
0.0221 PAX |
727,510.9000 FTM |
0.0214 PAX |
0.0211 PAX |
0.0238 PAX |
0.0226 PAX |
| 2019-06-25 |
0.0225 PAX |
321,272.0000 FTM |
0.0230 PAX |
0.0216 PAX |
0.0236 PAX |
0.0216 PAX |
| 2019-06-24 |
0.0226 PAX |
7,874.0000 FTM |
0.0226 PAX |
0.0226 PAX |
0.0226 PAX |
0.0226 PAX |
| 2019-06-23 |
0.0240 PAX |
585,848.5000 FTM |
0.0244 PAX |
0.0216 PAX |
0.0255 PAX |
0.0226 PAX |