Identifier on Binance: FTMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.9860 FDUSD |
557,281.0000 FTM |
1.0202 FDUSD |
0.9481 FDUSD |
0.9639 FDUSD |
0.9734 FDUSD |
| 2024-03-28 |
1.0111 FDUSD |
584,505.0000 FTM |
1.0001 FDUSD |
0.9912 FDUSD |
1.0021 FDUSD |
1.0106 FDUSD |
| 2024-03-27 |
1.0379 FDUSD |
982,727.0000 FTM |
1.0660 FDUSD |
0.9883 FDUSD |
1.0126 FDUSD |
1.0021 FDUSD |
| 2024-03-26 |
1.1126 FDUSD |
1,180,954.0000 FTM |
1.1266 FDUSD |
1.0563 FDUSD |
1.0759 FDUSD |
1.0765 FDUSD |
| 2024-03-25 |
1.1306 FDUSD |
2,272,780.0000 FTM |
1.0674 FDUSD |
1.0536 FDUSD |
1.0692 FDUSD |
1.1462 FDUSD |
| 2024-03-24 |
1.0538 FDUSD |
1,099,790.0000 FTM |
1.0392 FDUSD |
1.0317 FDUSD |
1.0441 FDUSD |
1.0660 FDUSD |
| 2024-03-23 |
1.0903 FDUSD |
984,395.0000 FTM |
1.1446 FDUSD |
1.0459 FDUSD |
1.0642 FDUSD |
1.0469 FDUSD |
| 2024-03-22 |
1.1574 FDUSD |
2,904,132.0000 FTM |
1.1105 FDUSD |
1.0589 FDUSD |
1.0944 FDUSD |
1.1096 FDUSD |
| 2024-03-21 |
1.0844 FDUSD |
2,228,045.0000 FTM |
1.1169 FDUSD |
1.0285 FDUSD |
1.0450 FDUSD |
1.1207 FDUSD |
| 2024-03-20 |
1.0086 FDUSD |
3,984,658.0000 FTM |
1.0310 FDUSD |
0.8982 FDUSD |
0.9280 FDUSD |
1.1170 FDUSD |
| 2024-03-19 |
0.9557 FDUSD |
4,808,993.0000 FTM |
0.9340 FDUSD |
0.7961 FDUSD |
0.8684 FDUSD |
1.0326 FDUSD |
| 2024-03-18 |
0.8989 FDUSD |
1,937,896.0000 FTM |
0.8542 FDUSD |
0.8156 FDUSD |
0.8308 FDUSD |
0.9408 FDUSD |
| 2024-03-17 |
0.8497 FDUSD |
1,343,039.0000 FTM |
0.8012 FDUSD |
0.7573 FDUSD |
0.7882 FDUSD |
0.8500 FDUSD |
| 2024-03-16 |
0.8949 FDUSD |
2,276,909.0000 FTM |
0.8726 FDUSD |
0.7800 FDUSD |
0.8004 FDUSD |
0.7900 FDUSD |
| 2024-03-15 |
0.7864 FDUSD |
1,350,786.0000 FTM |
0.8282 FDUSD |
0.7242 FDUSD |
0.7614 FDUSD |
0.8384 FDUSD |
| 2024-03-14 |
0.8479 FDUSD |
1,033,848.0000 FTM |
0.8901 FDUSD |
0.7818 FDUSD |
0.8236 FDUSD |
0.8301 FDUSD |
| 2024-03-13 |
0.8514 FDUSD |
1,733,406.0000 FTM |
0.8296 FDUSD |
0.8032 FDUSD |
0.8203 FDUSD |
0.8909 FDUSD |
| 2024-03-12 |
0.7977 FDUSD |
1,125,004.0000 FTM |
0.8234 FDUSD |
0.7530 FDUSD |
0.7832 FDUSD |
0.8281 FDUSD |
| 2024-03-11 |
0.8019 FDUSD |
1,367,962.0000 FTM |
0.7512 FDUSD |
0.7191 FDUSD |
0.7461 FDUSD |
0.8189 FDUSD |
| 2024-03-10 |
0.7764 FDUSD |
553,143.0000 FTM |
0.7913 FDUSD |
0.7389 FDUSD |
0.7520 FDUSD |
0.7507 FDUSD |
| 2024-03-09 |
0.8113 FDUSD |
582,675.0000 FTM |
0.8168 FDUSD |
0.7889 FDUSD |
0.7958 FDUSD |
0.7944 FDUSD |
| 2024-03-08 |
0.8098 FDUSD |
811,970.0000 FTM |
0.8468 FDUSD |
0.7604 FDUSD |
0.7977 FDUSD |
0.8132 FDUSD |
| 2024-03-07 |
0.7884 FDUSD |
2,381,844.0000 FTM |
0.7077 FDUSD |
0.7024 FDUSD |
0.7164 FDUSD |
0.8186 FDUSD |
| 2024-03-06 |
0.6779 FDUSD |
1,822,238.0000 FTM |
0.6355 FDUSD |
0.6170 FDUSD |
0.6330 FDUSD |
0.6979 FDUSD |
| 2024-03-05 |
0.6321 FDUSD |
6,678,603.0000 FTM |
0.6430 FDUSD |
0.5671 FDUSD |
0.6260 FDUSD |
0.6370 FDUSD |
| 2024-03-04 |
0.6736 FDUSD |
4,104,881.0000 FTM |
0.7030 FDUSD |
0.6132 FDUSD |
0.6379 FDUSD |
0.6455 FDUSD |
| 2024-03-03 |
0.5854 FDUSD |
3,412,272.0000 FTM |
0.5431 FDUSD |
0.4825 FDUSD |
0.5104 FDUSD |
0.6888 FDUSD |
| 2024-03-02 |
0.5167 FDUSD |
1,268,670.0000 FTM |
0.4897 FDUSD |
0.4897 FDUSD |
0.5057 FDUSD |
0.5401 FDUSD |
| 2024-03-01 |
0.4865 FDUSD |
1,480,809.0000 FTM |
0.4630 FDUSD |
0.4614 FDUSD |
0.4681 FDUSD |
0.4910 FDUSD |
| 2024-02-29 |
0.4823 FDUSD |
1,191,943.0000 FTM |
0.4777 FDUSD |
0.4518 FDUSD |
0.4626 FDUSD |
0.4626 FDUSD |
| 2024-02-28 |
0.4727 FDUSD |
2,470,641.0000 FTM |
0.4474 FDUSD |
0.4300 FDUSD |
0.4464 FDUSD |
0.4756 FDUSD |
| 2024-02-27 |
0.4467 FDUSD |
1,581,108.0000 FTM |
0.4347 FDUSD |
0.4314 FDUSD |
0.4371 FDUSD |
0.4485 FDUSD |
| 2024-02-26 |
0.4267 FDUSD |
748,666.0000 FTM |
0.4171 FDUSD |
0.4108 FDUSD |
0.4172 FDUSD |
0.4339 FDUSD |
| 2024-02-25 |
0.4166 FDUSD |
663,702.0000 FTM |
0.4205 FDUSD |
0.4110 FDUSD |
0.4141 FDUSD |
0.4180 FDUSD |
| 2024-02-24 |
0.4113 FDUSD |
984,891.0000 FTM |
0.3956 FDUSD |
0.3865 FDUSD |
0.3930 FDUSD |
0.4199 FDUSD |
| 2024-02-23 |
0.3958 FDUSD |
699,515.0000 FTM |
0.4021 FDUSD |
0.3848 FDUSD |
0.3934 FDUSD |
0.3958 FDUSD |
| 2024-02-22 |
0.4086 FDUSD |
525,438.0000 FTM |
0.4035 FDUSD |
0.3920 FDUSD |
0.3976 FDUSD |
0.4074 FDUSD |
| 2024-02-21 |
0.3997 FDUSD |
974,359.0000 FTM |
0.4248 FDUSD |
0.3886 FDUSD |
0.3943 FDUSD |
0.4016 FDUSD |
| 2024-02-20 |
0.4238 FDUSD |
1,028,308.0000 FTM |
0.4332 FDUSD |
0.4032 FDUSD |
0.4108 FDUSD |
0.4257 FDUSD |
| 2024-02-19 |
0.4304 FDUSD |
1,064,289.0000 FTM |
0.4220 FDUSD |
0.4220 FDUSD |
0.4286 FDUSD |
0.4320 FDUSD |
| 2024-02-18 |
0.4106 FDUSD |
699,696.0000 FTM |
0.4008 FDUSD |
0.3962 FDUSD |
0.3986 FDUSD |
0.4230 FDUSD |
| 2024-02-17 |
0.3949 FDUSD |
517,097.0000 FTM |
0.4071 FDUSD |
0.3869 FDUSD |
0.3933 FDUSD |
0.3982 FDUSD |
| 2024-02-16 |
0.4137 FDUSD |
635,363.0000 FTM |
0.4162 FDUSD |
0.3985 FDUSD |
0.4052 FDUSD |
0.4082 FDUSD |
| 2024-02-15 |
0.4133 FDUSD |
625,761.0000 FTM |
0.4111 FDUSD |
0.4015 FDUSD |
0.4072 FDUSD |
0.4136 FDUSD |
| 2024-02-14 |
0.4087 FDUSD |
557,231.0000 FTM |
0.3924 FDUSD |
0.3914 FDUSD |
0.3933 FDUSD |
0.4114 FDUSD |
| 2024-02-13 |
0.3948 FDUSD |
646,166.0000 FTM |
0.4014 FDUSD |
0.3817 FDUSD |
0.3876 FDUSD |
0.3938 FDUSD |
| 2024-02-12 |
0.3932 FDUSD |
395,903.0000 FTM |
0.3858 FDUSD |
0.3728 FDUSD |
0.3753 FDUSD |
0.4007 FDUSD |
| 2024-02-11 |
0.3889 FDUSD |
225,260.0000 FTM |
0.3962 FDUSD |
0.3818 FDUSD |
0.3847 FDUSD |
0.3847 FDUSD |
| 2024-02-10 |
0.3915 FDUSD |
419,329.0000 FTM |
0.3959 FDUSD |
0.3842 FDUSD |
0.3874 FDUSD |
0.3965 FDUSD |
| 2024-02-09 |
0.3920 FDUSD |
857,570.0000 FTM |
0.3746 FDUSD |
0.3743 FDUSD |
0.3762 FDUSD |
0.3968 FDUSD |