Identifier on Binance: FTMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-15 |
0.0007 BNB |
11,581,396.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-07-14 |
0.0008 BNB |
8,548,858.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-07-13 |
0.0008 BNB |
9,280,408.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-07-12 |
0.0008 BNB |
16,854,995.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-07-11 |
0.0008 BNB |
14,765,987.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-07-10 |
0.0008 BNB |
14,921,558.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-07-09 |
0.0007 BNB |
16,147,498.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-07-08 |
0.0007 BNB |
17,224,494.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-07-07 |
0.0008 BNB |
5,485,408.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-07-06 |
0.0008 BNB |
7,252,317.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-07-05 |
0.0009 BNB |
8,713,980.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-07-04 |
0.0009 BNB |
18,437,762.0000 FTM |
0.0009 BNB |
0.0008 BNB |
0.0010 BNB |
0.0008 BNB |
| 2019-07-03 |
0.0009 BNB |
31,194,399.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-07-02 |
0.0008 BNB |
16,153,375.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-07-01 |
0.0008 BNB |
16,127,859.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-06-30 |
0.0008 BNB |
8,878,416.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-06-29 |
0.0008 BNB |
22,971,755.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0009 BNB |
0.0007 BNB |
| 2019-06-28 |
0.0007 BNB |
9,819,673.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-06-27 |
0.0007 BNB |
24,531,419.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-06-26 |
0.0006 BNB |
12,816,182.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-06-25 |
0.0006 BNB |
5,289,147.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-06-24 |
0.0006 BNB |
3,817,991.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-06-23 |
0.0006 BNB |
10,399,602.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-06-22 |
0.0006 BNB |
22,575,433.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-06-21 |
0.0007 BNB |
14,067,075.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-06-20 |
0.0007 BNB |
14,995,715.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-06-19 |
0.0008 BNB |
14,763,118.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-06-18 |
0.0008 BNB |
12,998,047.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-06-17 |
0.0008 BNB |
26,873,491.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-06-16 |
0.0008 BNB |
14,599,509.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-06-15 |
0.0008 BNB |
21,546,065.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-06-14 |
0.0009 BNB |
37,522,485.0000 FTM |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-06-13 |
0.0009 BNB |
31,767,004.0000 FTM |
0.0009 BNB |
0.0008 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-06-12 |
0.0010 BNB |
37,611,515.0000 FTM |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-06-11 |
0.0012 BNB |
91,970,056.0000 FTM |
0.0013 BNB |
0.0009 BNB |
0.0015 BNB |
0.0010 BNB |