Identifier on Binance: FTMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-09 |
0.0007 BNB |
1,251,292.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-11-08 |
0.0007 BNB |
1,652,030.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-11-07 |
0.0007 BNB |
2,984,276.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-11-06 |
0.0007 BNB |
2,529,087.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-11-05 |
0.0007 BNB |
1,321,521.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-11-04 |
0.0006 BNB |
3,010,379.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-11-03 |
0.0006 BNB |
463,220.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-11-02 |
0.0006 BNB |
337,601.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-11-01 |
0.0006 BNB |
632,907.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-10-31 |
0.0006 BNB |
476,592.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-10-30 |
0.0006 BNB |
671,860.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-10-29 |
0.0006 BNB |
488,957.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-10-28 |
0.0006 BNB |
1,488,692.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-10-27 |
0.0006 BNB |
1,116,433.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-10-26 |
0.0006 BNB |
5,092,597.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-10-25 |
0.0006 BNB |
3,876,503.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-10-24 |
0.0006 BNB |
374,156.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-10-23 |
0.0006 BNB |
1,321,572.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-10-22 |
0.0006 BNB |
962,016.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-10-21 |
0.0006 BNB |
286,780.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-10-20 |
0.0006 BNB |
655,520.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-10-19 |
0.0006 BNB |
387,324.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-10-18 |
0.0006 BNB |
1,286,637.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-10-17 |
0.0006 BNB |
1,663,499.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-10-16 |
0.0006 BNB |
1,703,759.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-10-15 |
0.0007 BNB |
1,474,129.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-10-14 |
0.0007 BNB |
484,516.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-10-13 |
0.0007 BNB |
1,979,795.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-10-12 |
0.0007 BNB |
2,591,035.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-10-11 |
0.0007 BNB |
3,714,033.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-10-10 |
0.0007 BNB |
2,179,407.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-10-09 |
0.0007 BNB |
3,003,537.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-10-08 |
0.0007 BNB |
4,392,476.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-10-07 |
0.0007 BNB |
1,452,726.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-10-06 |
0.0007 BNB |
978,395.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-10-05 |
0.0007 BNB |
960,339.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-10-04 |
0.0007 BNB |
1,629,994.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-10-03 |
0.0007 BNB |
1,776,875.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-10-02 |
0.0007 BNB |
1,517,524.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-10-01 |
0.0007 BNB |
1,691,850.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-09-30 |
0.0007 BNB |
3,998,858.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-09-29 |
0.0007 BNB |
2,617,410.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-09-28 |
0.0007 BNB |
1,437,933.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-09-27 |
0.0007 BNB |
1,490,716.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-09-26 |
0.0007 BNB |
2,879,791.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-09-25 |
0.0007 BNB |
4,336,092.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-09-24 |
0.0007 BNB |
2,583,747.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-09-23 |
0.0007 BNB |
1,868,166.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-09-22 |
0.0007 BNB |
2,293,256.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-09-21 |
0.0007 BNB |
325,910.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |