Crypto exchange Binance

Market Fantom (FTM) / Binance Coin (BNB)

Identifier on Binance: FTMBNB
123...3536
Date Price Volume Open Low High Close
2024-03-29 0.0017 BNB 14,519.0000 FTM 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2024-03-28 0.0017 BNB 299,478.0000 FTM 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2024-03-27 0.0018 BNB 339,906.0000 FTM 0.0018 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2024-03-26 0.0019 BNB 436,257.0000 FTM 0.0019 BNB 0.0018 BNB 0.0019 BNB 0.0018 BNB
2024-03-25 0.0019 BNB 766,585.0000 FTM 0.0019 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2024-03-24 0.0019 BNB 508,400.0000 FTM 0.0019 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2024-03-23 0.0020 BNB 449,730.0000 FTM 0.0021 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2024-03-22 0.0020 BNB 1,021,013.0000 FTM 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2024-03-21 0.0019 BNB 901,259.0000 FTM 0.0020 BNB 0.0018 BNB 0.0019 BNB 0.0020 BNB
2024-03-20 0.0019 BNB 1,307,904.0000 FTM 0.0020 BNB 0.0017 BNB 0.0018 BNB 0.0020 BNB
2024-03-19 0.0018 BNB 2,043,786.0000 FTM 0.0017 BNB 0.0015 BNB 0.0016 BNB 0.0019 BNB
2024-03-18 0.0016 BNB 659,528.0000 FTM 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0017 BNB
2024-03-17 0.0015 BNB 429,787.0000 FTM 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2024-03-16 0.0015 BNB 1,559,390.0000 FTM 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2024-03-15 0.0013 BNB 878,476.0000 FTM 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2024-03-14 0.0014 BNB 453,670.0000 FTM 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2024-03-13 0.0015 BNB 757,952.0000 FTM 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2024-03-12 0.0015 BNB 482,885.0000 FTM 0.0016 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2024-03-11 0.0015 BNB 407,353.0000 FTM 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0016 BNB
2024-03-10 0.0015 BNB 409,050.0000 FTM 0.0016 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2024-03-09 0.0017 BNB 258,167.0000 FTM 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2024-03-08 0.0017 BNB 537,672.0000 FTM 0.0018 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2024-03-07 0.0018 BNB 1,163,909.0000 FTM 0.0016 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2024-03-06 0.0016 BNB 935,022.0000 FTM 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2024-03-05 0.0016 BNB 1,423,993.0000 FTM 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2024-03-04 0.0016 BNB 1,261,992.0000 FTM 0.0017 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2024-03-03 0.0014 BNB 1,456,501.0000 FTM 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0017 BNB
2024-03-02 0.0013 BNB 467,704.0000 FTM 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2024-03-01 0.0012 BNB 335,239.0000 FTM 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2024-02-29 0.0012 BNB 320,228.0000 FTM 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2024-02-28 0.0012 BNB 582,356.0000 FTM 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-02-27 0.0011 BNB 221,347.0000 FTM 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-02-26 0.0011 BNB 171,003.0000 FTM 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-02-25 0.0011 BNB 111,215.0000 FTM 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-02-24 0.0011 BNB 204,914.0000 FTM 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2024-02-23 0.0011 BNB 164,600.0000 FTM 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2024-02-22 0.0011 BNB 191,660.0000 FTM 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2024-02-21 0.0011 BNB 432,866.0000 FTM 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-02-20 0.0012 BNB 241,493.0000 FTM 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2024-02-19 0.0012 BNB 339,916.0000 FTM 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2024-02-18 0.0012 BNB 124,947.0000 FTM 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2024-02-17 0.0011 BNB 110,121.0000 FTM 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-02-16 0.0012 BNB 164,589.0000 FTM 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-02-15 0.0012 BNB 349,912.0000 FTM 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2024-02-14 0.0012 BNB 130,839.0000 FTM 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2024-02-13 0.0012 BNB 73,103.0000 FTM 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2024-02-12 0.0012 BNB 176,955.0000 FTM 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2024-02-11 0.0012 BNB 53,208.0000 FTM 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2024-02-10 0.0012 BNB 127,946.0000 FTM 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2024-02-09 0.0012 BNB 200,476.0000 FTM 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
123...3536