Identifier on Binance: FTMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0012 BNB |
106,684.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-01-19 |
0.0012 BNB |
255,956.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-01-18 |
0.0012 BNB |
192,470.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-01-17 |
0.0013 BNB |
171,526.0000 FTM |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-01-16 |
0.0013 BNB |
452,298.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-01-15 |
0.0012 BNB |
253,837.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-01-14 |
0.0013 BNB |
163,690.0000 FTM |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-01-13 |
0.0013 BNB |
184,989.0000 FTM |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-01-12 |
0.0013 BNB |
216,897.0000 FTM |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-01-11 |
0.0014 BNB |
267,269.0000 FTM |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-01-10 |
0.0013 BNB |
274,551.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-01-09 |
0.0013 BNB |
336,726.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-01-08 |
0.0012 BNB |
397,032.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-01-07 |
0.0013 BNB |
162,071.0000 FTM |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-01-06 |
0.0013 BNB |
118,989.0000 FTM |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-01-05 |
0.0013 BNB |
334,647.0000 FTM |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-01-04 |
0.0014 BNB |
338,852.0000 FTM |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-01-03 |
0.0014 BNB |
738,223.0000 FTM |
0.0016 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-01-02 |
0.0016 BNB |
211,379.0000 FTM |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-01-01 |
0.0016 BNB |
384,019.0000 FTM |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-12-31 |
0.0015 BNB |
311,878.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-12-30 |
0.0015 BNB |
323,849.0000 FTM |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-12-29 |
0.0016 BNB |
486,772.0000 FTM |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-12-28 |
0.0015 BNB |
376,663.0000 FTM |
0.0016 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-12-27 |
0.0017 BNB |
590,023.0000 FTM |
0.0018 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-12-26 |
0.0019 BNB |
664,169.0000 FTM |
0.0021 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-12-25 |
0.0020 BNB |
508,451.0000 FTM |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-12-24 |
0.0019 BNB |
501,073.0000 FTM |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-12-23 |
0.0019 BNB |
588,105.0000 FTM |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2023-12-22 |
0.0018 BNB |
704,793.0000 FTM |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-12-21 |
0.0018 BNB |
1,231,334.0000 FTM |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-12-20 |
0.0017 BNB |
515,150.0000 FTM |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-12-19 |
0.0016 BNB |
546,388.0000 FTM |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-12-18 |
0.0017 BNB |
492,834.0000 FTM |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-12-17 |
0.0017 BNB |
296,965.0000 FTM |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2023-12-16 |
0.0017 BNB |
343,460.0000 FTM |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-12-15 |
0.0017 BNB |
569,289.0000 FTM |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-12-14 |
0.0017 BNB |
916,214.0000 FTM |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-12-13 |
0.0015 BNB |
455,433.0000 FTM |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-12-12 |
0.0015 BNB |
840,304.0000 FTM |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-12-11 |
0.0016 BNB |
926,073.0000 FTM |
0.0017 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-12-10 |
0.0017 BNB |
391,787.0000 FTM |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-12-09 |
0.0017 BNB |
1,083,476.0000 FTM |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-12-08 |
0.0015 BNB |
495,519.0000 FTM |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-12-07 |
0.0015 BNB |
444,037.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-12-06 |
0.0015 BNB |
517,486.0000 FTM |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-12-05 |
0.0014 BNB |
358,211.0000 FTM |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-12-04 |
0.0014 BNB |
616,484.0000 FTM |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-12-03 |
0.0014 BNB |
170,557.0000 FTM |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-12-02 |
0.0014 BNB |
220,671.0000 FTM |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |