Crypto exchange Binance

Market Flux (FLUX) / Tether (USDT)

Identifier on Binance: FLUXUSDT
Date Price Volume Open Low High Close
2022-11-16 0.4444 USDT 1,980,267.8200 FLUX 0.4550 USDT 0.4280 USDT 0.4350 USDT 0.4430 USDT
2022-11-15 0.4626 USDT 2,877,678.5300 FLUX 0.4600 USDT 0.4420 USDT 0.4530 USDT 0.4520 USDT
2022-11-14 0.4609 USDT 6,176,127.8300 FLUX 0.4240 USDT 0.4000 USDT 0.4090 USDT 0.4660 USDT
2022-11-13 0.4338 USDT 1,757,460.5700 FLUX 0.4390 USDT 0.4200 USDT 0.4290 USDT 0.4280 USDT
2022-11-12 0.4541 USDT 2,204,628.0100 FLUX 0.4650 USDT 0.4340 USDT 0.4420 USDT 0.4440 USDT
2022-11-11 0.4538 USDT 4,982,228.8000 FLUX 0.4950 USDT 0.4210 USDT 0.4370 USDT 0.4650 USDT
2022-11-10 0.4463 USDT 19,394,389.6600 FLUX 0.5090 USDT 0.4010 USDT 0.4200 USDT 0.4980 USDT
2022-11-09 0.5243 USDT 4,486,138.0300 FLUX 0.5930 USDT 0.4600 USDT 0.4810 USDT 0.4750 USDT
2022-11-08 0.6361 USDT 3,629,869.2600 FLUX 0.7050 USDT 0.5500 USDT 0.5970 USDT 0.5940 USDT
2022-11-07 0.7022 USDT 1,055,610.3100 FLUX 0.7050 USDT 0.6850 USDT 0.6930 USDT 0.7050 USDT
2022-11-06 0.7270 USDT 845,102.4700 FLUX 0.7340 USDT 0.7080 USDT 0.7230 USDT 0.7090 USDT
2022-11-05 0.7414 USDT 1,507,373.5700 FLUX 0.7500 USDT 0.7270 USDT 0.7330 USDT 0.7320 USDT
2022-11-04 0.7318 USDT 1,563,152.7900 FLUX 0.7050 USDT 0.7000 USDT 0.7080 USDT 0.7470 USDT
2022-11-03 0.7188 USDT 1,567,384.0300 FLUX 0.6940 USDT 0.6930 USDT 0.7050 USDT 0.7030 USDT
2022-11-02 0.7036 USDT 1,104,853.7900 FLUX 0.7200 USDT 0.6820 USDT 0.6930 USDT 0.6940 USDT
2022-11-01 0.7303 USDT 1,319,048.5300 FLUX 0.7420 USDT 0.7100 USDT 0.7160 USDT 0.7190 USDT
2022-10-31 0.7729 USDT 3,410,395.3300 FLUX 0.7720 USDT 0.7250 USDT 0.7360 USDT 0.7350 USDT
2022-10-30 0.7775 USDT 1,711,320.7500 FLUX 0.7830 USDT 0.7550 USDT 0.7650 USDT 0.7650 USDT
2022-10-29 0.7676 USDT 2,075,686.5300 FLUX 0.7400 USDT 0.7310 USDT 0.7370 USDT 0.7960 USDT
2022-10-28 0.7244 USDT 780,122.0800 FLUX 0.7120 USDT 0.7030 USDT 0.7120 USDT 0.7440 USDT
2022-10-27 0.7199 USDT 1,197,651.7200 FLUX 0.7260 USDT 0.7010 USDT 0.7090 USDT 0.7060 USDT
2022-10-26 0.7369 USDT 1,239,211.9300 FLUX 0.7120 USDT 0.7120 USDT 0.7220 USDT 0.7320 USDT
2022-10-25 0.7144 USDT 971,053.1900 FLUX 0.6940 USDT 0.6830 USDT 0.6880 USDT 0.7140 USDT
2022-10-24 0.6919 USDT 659,131.7600 FLUX 0.7100 USDT 0.6790 USDT 0.6830 USDT 0.6990 USDT
2022-10-23 0.6849 USDT 781,880.2000 FLUX 0.6840 USDT 0.6660 USDT 0.6700 USDT 0.7040 USDT
2022-10-22 0.6888 USDT 485,700.6900 FLUX 0.6910 USDT 0.6780 USDT 0.6830 USDT 0.6840 USDT
2022-10-21 0.6780 USDT 1,118,433.6000 FLUX 0.6960 USDT 0.6570 USDT 0.6770 USDT 0.6900 USDT
2022-10-20 0.7066 USDT 870,736.8300 FLUX 0.7040 USDT 0.6900 USDT 0.6970 USDT 0.6990 USDT
2022-10-19 0.7199 USDT 1,183,574.9200 FLUX 0.7540 USDT 0.7010 USDT 0.7100 USDT 0.7040 USDT
2022-10-18 0.7699 USDT 1,097,373.6300 FLUX 0.7610 USDT 0.7470 USDT 0.7560 USDT 0.7570 USDT
2022-10-17 0.7560 USDT 1,017,072.0900 FLUX 0.7470 USDT 0.7370 USDT 0.7420 USDT 0.7630 USDT
2022-10-16 0.7507 USDT 1,246,652.8200 FLUX 0.7710 USDT 0.7270 USDT 0.7330 USDT 0.7470 USDT
2022-10-15 0.8123 USDT 6,114,659.1400 FLUX 0.7550 USDT 0.7530 USDT 0.7670 USDT 0.7690 USDT
2022-10-14 0.7519 USDT 5,318,125.6700 FLUX 0.6940 USDT 0.6870 USDT 0.6960 USDT 0.7600 USDT
2022-10-13 0.6612 USDT 2,769,291.8000 FLUX 0.7160 USDT 0.6180 USDT 0.6550 USDT 0.6950 USDT
2022-10-12 0.7292 USDT 510,744.9900 FLUX 0.7170 USDT 0.7160 USDT 0.7200 USDT 0.7180 USDT
2022-10-11 0.7508 USDT 957,496.9300 FLUX 0.7760 USDT 0.7240 USDT 0.7320 USDT 0.7310 USDT
2022-10-10 0.7892 USDT 831,868.2300 FLUX 0.8070 USDT 0.7620 USDT 0.7730 USDT 0.7730 USDT
2022-10-09 0.8109 USDT 378,984.0400 FLUX 0.8140 USDT 0.7970 USDT 0.8080 USDT 0.8070 USDT
2022-10-08 0.8153 USDT 277,691.8300 FLUX 0.8230 USDT 0.8060 USDT 0.8090 USDT 0.8080 USDT
2022-10-07 0.8167 USDT 857,969.9600 FLUX 0.8030 USDT 0.8030 USDT 0.8120 USDT 0.8280 USDT
2022-10-06 0.8158 USDT 645,328.6400 FLUX 0.8290 USDT 0.7990 USDT 0.8010 USDT 0.7990 USDT
2022-10-05 0.8243 USDT 1,551,232.6000 FLUX 0.8560 USDT 0.8000 USDT 0.8110 USDT 0.8220 USDT
2022-10-04 0.8542 USDT 1,027,729.7300 FLUX 0.8450 USDT 0.8350 USDT 0.8450 USDT 0.8580 USDT
2022-10-03 0.8408 USDT 1,526,632.3200 FLUX 0.8220 USDT 0.8160 USDT 0.8260 USDT 0.8540 USDT
2022-10-02 0.8340 USDT 3,540,329.2000 FLUX 0.7910 USDT 0.7870 USDT 0.7960 USDT 0.8200 USDT
2022-10-01 0.7950 USDT 530,701.0600 FLUX 0.8040 USDT 0.7810 USDT 0.7840 USDT 0.7910 USDT
2022-09-30 0.8151 USDT 1,012,887.1700 FLUX 0.8170 USDT 0.7950 USDT 0.8010 USDT 0.8010 USDT
2022-09-29 0.8117 USDT 1,502,691.5800 FLUX 0.8330 USDT 0.7890 USDT 0.8060 USDT 0.8060 USDT
2022-09-28 0.8281 USDT 1,500,224.0600 FLUX 0.8470 USDT 0.8000 USDT 0.8150 USDT 0.8360 USDT