Identifier on Binance: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.3164 USDT |
3,285,958.6300 FLUX |
0.3142 USDT |
0.3072 USDT |
0.3094 USDT |
0.3199 USDT |
| 2023-09-11 |
0.3167 USDT |
3,827,809.1500 FLUX |
0.3278 USDT |
0.3082 USDT |
0.3122 USDT |
0.3151 USDT |
| 2023-09-10 |
0.3371 USDT |
3,881,038.5100 FLUX |
0.3381 USDT |
0.3269 USDT |
0.3299 USDT |
0.3279 USDT |
| 2023-09-09 |
0.3473 USDT |
4,783,216.5000 FLUX |
0.3505 USDT |
0.3361 USDT |
0.3371 USDT |
0.3366 USDT |
| 2023-09-08 |
0.3572 USDT |
9,658,081.6100 FLUX |
0.3724 USDT |
0.3357 USDT |
0.3449 USDT |
0.3478 USDT |
| 2023-09-07 |
0.4148 USDT |
83,315,967.2900 FLUX |
0.3471 USDT |
0.3443 USDT |
0.3751 USDT |
0.3715 USDT |
| 2023-09-06 |
0.3431 USDT |
13,945,592.3200 FLUX |
0.3232 USDT |
0.3176 USDT |
0.3199 USDT |
0.3459 USDT |
| 2023-09-05 |
0.3203 USDT |
5,633,389.7400 FLUX |
0.3196 USDT |
0.3082 USDT |
0.3156 USDT |
0.3216 USDT |
| 2023-09-04 |
0.3224 USDT |
9,690,019.4300 FLUX |
0.3058 USDT |
0.3043 USDT |
0.3083 USDT |
0.3234 USDT |
| 2023-09-03 |
0.3062 USDT |
1,411,770.9400 FLUX |
0.3056 USDT |
0.3011 USDT |
0.3037 USDT |
0.3060 USDT |
| 2023-09-02 |
0.3039 USDT |
1,387,322.6800 FLUX |
0.3020 USDT |
0.3010 USDT |
0.3023 USDT |
0.3055 USDT |
| 2023-09-01 |
0.3041 USDT |
1,660,890.1500 FLUX |
0.3089 USDT |
0.3011 USDT |
0.3032 USDT |
0.3027 USDT |
| 2023-08-31 |
0.3138 USDT |
1,510,350.3600 FLUX |
0.3156 USDT |
0.3051 USDT |
0.3079 USDT |
0.3105 USDT |
| 2023-08-30 |
0.3181 USDT |
1,127,753.4800 FLUX |
0.3219 USDT |
0.3135 USDT |
0.3158 USDT |
0.3157 USDT |
| 2023-08-29 |
0.3183 USDT |
2,322,587.8200 FLUX |
0.3124 USDT |
0.3071 USDT |
0.3089 USDT |
0.3230 USDT |
| 2023-08-28 |
0.3121 USDT |
1,591,682.7100 FLUX |
0.3142 USDT |
0.3052 USDT |
0.3088 USDT |
0.3132 USDT |
| 2023-08-27 |
0.3176 USDT |
1,587,207.5600 FLUX |
0.3179 USDT |
0.3134 USDT |
0.3142 USDT |
0.3140 USDT |
| 2023-08-26 |
0.3267 USDT |
4,677,127.2700 FLUX |
0.3231 USDT |
0.3163 USDT |
0.3189 USDT |
0.3178 USDT |
| 2023-08-25 |
0.3269 USDT |
8,875,627.6200 FLUX |
0.3063 USDT |
0.3012 USDT |
0.3028 USDT |
0.3222 USDT |
| 2023-08-24 |
0.3142 USDT |
2,542,604.6100 FLUX |
0.3105 USDT |
0.3049 USDT |
0.3070 USDT |
0.3060 USDT |
| 2023-08-23 |
0.3113 USDT |
2,115,746.5900 FLUX |
0.3088 USDT |
0.3040 USDT |
0.3068 USDT |
0.3106 USDT |
| 2023-08-22 |
0.3073 USDT |
2,094,296.9200 FLUX |
0.3140 USDT |
0.3010 USDT |
0.3048 USDT |
0.3057 USDT |
| 2023-08-21 |
0.3166 USDT |
2,203,684.2600 FLUX |
0.3257 USDT |
0.3077 USDT |
0.3113 USDT |
0.3132 USDT |
| 2023-08-20 |
0.3219 USDT |
1,862,202.6300 FLUX |
0.3239 USDT |
0.3168 USDT |
0.3196 USDT |
0.3248 USDT |
| 2023-08-19 |
0.3233 USDT |
1,278,704.5600 FLUX |
0.3230 USDT |
0.3192 USDT |
0.3227 USDT |
0.3236 USDT |
| 2023-08-18 |
0.3200 USDT |
3,320,431.7100 FLUX |
0.3187 USDT |
0.3120 USDT |
0.3187 USDT |
0.3236 USDT |
| 2023-08-17 |
0.3413 USDT |
8,111,240.9200 FLUX |
0.3580 USDT |
0.3010 USDT |
0.3220 USDT |
0.3213 USDT |
| 2023-08-16 |
0.3725 USDT |
3,559,611.0300 FLUX |
0.3840 USDT |
0.3520 USDT |
0.3600 USDT |
0.3610 USDT |
| 2023-08-15 |
0.3899 USDT |
3,146,637.3000 FLUX |
0.4070 USDT |
0.3660 USDT |
0.3870 USDT |
0.3820 USDT |
| 2023-08-14 |
0.4064 USDT |
2,354,375.5800 FLUX |
0.4080 USDT |
0.3960 USDT |
0.4060 USDT |
0.4060 USDT |
| 2023-08-13 |
0.4085 USDT |
2,083,620.2200 FLUX |
0.4070 USDT |
0.4040 USDT |
0.4070 USDT |
0.4070 USDT |
| 2023-08-12 |
0.4065 USDT |
1,672,542.1300 FLUX |
0.4100 USDT |
0.4020 USDT |
0.4070 USDT |
0.4090 USDT |
| 2023-08-11 |
0.4148 USDT |
3,374,486.7700 FLUX |
0.4300 USDT |
0.4040 USDT |
0.4070 USDT |
0.4100 USDT |
| 2023-08-10 |
0.4227 USDT |
10,561,509.9800 FLUX |
0.3990 USDT |
0.3980 USDT |
0.4050 USDT |
0.4300 USDT |
| 2023-08-09 |
0.4035 USDT |
3,980,204.5900 FLUX |
0.4000 USDT |
0.3890 USDT |
0.3950 USDT |
0.3960 USDT |
| 2023-08-08 |
0.3979 USDT |
3,384,881.9900 FLUX |
0.4000 USDT |
0.3880 USDT |
0.3930 USDT |
0.4000 USDT |
| 2023-08-07 |
0.3967 USDT |
8,972,441.8800 FLUX |
0.3850 USDT |
0.3790 USDT |
0.3880 USDT |
0.4030 USDT |
| 2023-08-06 |
0.3834 USDT |
3,647,027.3100 FLUX |
0.3730 USDT |
0.3710 USDT |
0.3740 USDT |
0.3850 USDT |
| 2023-08-05 |
0.3730 USDT |
2,750,044.0400 FLUX |
0.3810 USDT |
0.3640 USDT |
0.3700 USDT |
0.3750 USDT |
| 2023-08-04 |
0.3840 USDT |
1,819,166.4800 FLUX |
0.3830 USDT |
0.3730 USDT |
0.3790 USDT |
0.3790 USDT |
| 2023-08-03 |
0.3876 USDT |
2,120,134.1400 FLUX |
0.3820 USDT |
0.3800 USDT |
0.3830 USDT |
0.3850 USDT |
| 2023-08-02 |
0.3895 USDT |
1,399,162.2200 FLUX |
0.3960 USDT |
0.3790 USDT |
0.3820 USDT |
0.3820 USDT |
| 2023-08-01 |
0.3880 USDT |
2,188,129.3600 FLUX |
0.3960 USDT |
0.3770 USDT |
0.3890 USDT |
0.3930 USDT |
| 2023-07-31 |
0.4002 USDT |
1,627,576.0300 FLUX |
0.4060 USDT |
0.3930 USDT |
0.3970 USDT |
0.3970 USDT |
| 2023-07-30 |
0.4072 USDT |
1,266,652.7900 FLUX |
0.4130 USDT |
0.3980 USDT |
0.4050 USDT |
0.4050 USDT |
| 2023-07-29 |
0.4116 USDT |
1,277,617.4600 FLUX |
0.4140 USDT |
0.4060 USDT |
0.4090 USDT |
0.4130 USDT |
| 2023-07-28 |
0.4109 USDT |
2,594,336.8000 FLUX |
0.4000 USDT |
0.3970 USDT |
0.4020 USDT |
0.4150 USDT |
| 2023-07-27 |
0.4022 USDT |
1,727,611.1300 FLUX |
0.4000 USDT |
0.3950 USDT |
0.3980 USDT |
0.3990 USDT |
| 2023-07-26 |
0.3983 USDT |
1,493,839.4000 FLUX |
0.4010 USDT |
0.3930 USDT |
0.3960 USDT |
0.4000 USDT |
| 2023-07-25 |
0.3973 USDT |
1,582,555.6600 FLUX |
0.3980 USDT |
0.3890 USDT |
0.3940 USDT |
0.4020 USDT |