Identifier on Binance: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0630 USDT |
4,438,206.5100 FLUX |
0.0632 USDT |
0.0614 USDT |
0.0619 USDT |
0.0616 USDT |
| 2026-02-26 |
0.0640 USDT |
3,957,895.3400 FLUX |
0.0655 USDT |
0.0618 USDT |
0.0626 USDT |
0.0631 USDT |
| 2026-02-25 |
0.0646 USDT |
4,316,230.7600 FLUX |
0.0623 USDT |
0.0622 USDT |
0.0624 USDT |
0.0666 USDT |
| 2026-02-24 |
0.0622 USDT |
5,409,337.3400 FLUX |
0.0622 USDT |
0.0607 USDT |
0.0611 USDT |
0.0624 USDT |
| 2026-02-23 |
0.0628 USDT |
7,884,107.0900 FLUX |
0.0620 USDT |
0.0593 USDT |
0.0605 USDT |
0.0617 USDT |
| 2026-02-22 |
0.0642 USDT |
2,988,856.0000 FLUX |
0.0658 USDT |
0.0614 USDT |
0.0618 USDT |
0.0617 USDT |
| 2026-02-21 |
0.0678 USDT |
2,956,329.9900 FLUX |
0.0678 USDT |
0.0658 USDT |
0.0660 USDT |
0.0660 USDT |
| 2026-02-20 |
0.0671 USDT |
5,998,388.5400 FLUX |
0.0663 USDT |
0.0645 USDT |
0.0659 USDT |
0.0680 USDT |
| 2026-02-19 |
0.0659 USDT |
3,378,885.2200 FLUX |
0.0664 USDT |
0.0644 USDT |
0.0652 USDT |
0.0660 USDT |
| 2026-02-18 |
0.0676 USDT |
4,545,921.3500 FLUX |
0.0685 USDT |
0.0657 USDT |
0.0664 USDT |
0.0663 USDT |
| 2026-02-17 |
0.0695 USDT |
3,644,185.6700 FLUX |
0.0708 USDT |
0.0682 USDT |
0.0688 USDT |
0.0688 USDT |
| 2026-02-16 |
0.0698 USDT |
5,068,963.5000 FLUX |
0.0698 USDT |
0.0686 USDT |
0.0693 USDT |
0.0708 USDT |
| 2026-02-15 |
0.0714 USDT |
6,104,420.5100 FLUX |
0.0727 USDT |
0.0685 USDT |
0.0691 USDT |
0.0696 USDT |
| 2026-02-14 |
0.0722 USDT |
4,939,158.6100 FLUX |
0.0718 USDT |
0.0704 USDT |
0.0710 USDT |
0.0738 USDT |
| 2026-02-13 |
0.0701 USDT |
4,778,921.8400 FLUX |
0.0703 USDT |
0.0681 USDT |
0.0688 USDT |
0.0715 USDT |
| 2026-02-12 |
0.0706 USDT |
4,133,254.3000 FLUX |
0.0700 USDT |
0.0684 USDT |
0.0689 USDT |
0.0690 USDT |
| 2026-02-11 |
0.0694 USDT |
5,797,412.5200 FLUX |
0.0714 USDT |
0.0672 USDT |
0.0686 USDT |
0.0702 USDT |
| 2026-02-10 |
0.0726 USDT |
4,702,613.6000 FLUX |
0.0750 USDT |
0.0707 USDT |
0.0716 USDT |
0.0709 USDT |
| 2026-02-09 |
0.0757 USDT |
12,289,291.6000 FLUX |
0.0778 USDT |
0.0721 USDT |
0.0738 USDT |
0.0752 USDT |
| 2026-02-08 |
0.0800 USDT |
28,662,456.5500 FLUX |
0.0744 USDT |
0.0716 USDT |
0.0723 USDT |
0.0824 USDT |
| 2026-02-07 |
0.0732 USDT |
3,791,409.2000 FLUX |
0.0742 USDT |
0.0709 USDT |
0.0718 USDT |
0.0743 USDT |
| 2026-02-06 |
0.0691 USDT |
10,702,522.0800 FLUX |
0.0674 USDT |
0.0604 USDT |
0.0682 USDT |
0.0749 USDT |
| 2026-02-05 |
0.0716 USDT |
10,087,025.8500 FLUX |
0.0785 USDT |
0.0655 USDT |
0.0686 USDT |
0.0677 USDT |
| 2026-02-04 |
0.0795 USDT |
5,616,748.7500 FLUX |
0.0807 USDT |
0.0772 USDT |
0.0789 USDT |
0.0785 USDT |
| 2026-02-03 |
0.0809 USDT |
6,851,764.3600 FLUX |
0.0817 USDT |
0.0775 USDT |
0.0788 USDT |
0.0806 USDT |
| 2026-02-02 |
0.0816 USDT |
8,630,539.5400 FLUX |
0.0812 USDT |
0.0780 USDT |
0.0804 USDT |
0.0820 USDT |
| 2026-02-01 |
0.0830 USDT |
6,108,006.2500 FLUX |
0.0827 USDT |
0.0791 USDT |
0.0820 USDT |
0.0814 USDT |
| 2026-01-31 |
0.0816 USDT |
7,919,300.0900 FLUX |
0.0905 USDT |
0.0738 USDT |
0.0790 USDT |
0.0806 USDT |
| 2026-01-30 |
0.0898 USDT |
5,840,341.6000 FLUX |
0.0921 USDT |
0.0878 USDT |
0.0893 USDT |
0.0900 USDT |
| 2026-01-29 |
0.0928 USDT |
7,985,124.6000 FLUX |
0.0975 USDT |
0.0911 USDT |
0.0915 USDT |
0.0918 USDT |
| 2026-01-28 |
0.0986 USDT |
3,691,303.9800 FLUX |
0.1002 USDT |
0.0966 USDT |
0.0981 USDT |
0.0980 USDT |
| 2026-01-27 |
0.0991 USDT |
2,569,054.2100 FLUX |
0.1001 USDT |
0.0973 USDT |
0.0982 USDT |
0.1002 USDT |
| 2026-01-26 |
0.0993 USDT |
4,795,964.7500 FLUX |
0.0948 USDT |
0.0946 USDT |
0.0956 USDT |
0.1009 USDT |
| 2026-01-25 |
0.0979 USDT |
5,349,688.2100 FLUX |
0.1004 USDT |
0.0929 USDT |
0.0944 USDT |
0.0937 USDT |
| 2026-01-24 |
0.1017 USDT |
2,721,644.3300 FLUX |
0.1010 USDT |
0.0998 USDT |
0.1003 USDT |
0.1003 USDT |
| 2026-01-23 |
0.1026 USDT |
3,343,984.5800 FLUX |
0.1024 USDT |
0.1002 USDT |
0.1017 USDT |
0.1014 USDT |
| 2026-01-22 |
0.1041 USDT |
3,815,337.0700 FLUX |
0.1047 USDT |
0.1008 USDT |
0.1021 USDT |
0.1016 USDT |
| 2026-01-21 |
0.1031 USDT |
6,356,146.4800 FLUX |
0.1009 USDT |
0.0993 USDT |
0.1012 USDT |
0.1052 USDT |
| 2026-01-20 |
0.1049 USDT |
6,855,596.1100 FLUX |
0.1108 USDT |
0.0995 USDT |
0.1010 USDT |
0.1005 USDT |
| 2026-01-19 |
0.1107 USDT |
9,317,133.8400 FLUX |
0.1163 USDT |
0.1030 USDT |
0.1106 USDT |
0.1109 USDT |
| 2026-01-18 |
0.1200 USDT |
10,808,071.6600 FLUX |
0.1180 USDT |
0.1143 USDT |
0.1155 USDT |
0.1235 USDT |
| 2026-01-17 |
0.1193 USDT |
18,910,912.9400 FLUX |
0.1104 USDT |
0.1098 USDT |
0.1136 USDT |
0.1183 USDT |
| 2026-01-16 |
0.1087 USDT |
4,156,601.3700 FLUX |
0.1080 USDT |
0.1062 USDT |
0.1079 USDT |
0.1096 USDT |
| 2026-01-15 |
0.1101 USDT |
7,869,338.5500 FLUX |
0.1116 USDT |
0.1047 USDT |
0.1066 USDT |
0.1069 USDT |
| 2026-01-14 |
0.1134 USDT |
6,477,726.0000 FLUX |
0.1133 USDT |
0.1104 USDT |
0.1125 USDT |
0.1116 USDT |
| 2026-01-13 |
0.1112 USDT |
8,683,322.5100 FLUX |
0.1048 USDT |
0.1043 USDT |
0.1048 USDT |
0.1133 USDT |
| 2026-01-12 |
0.1052 USDT |
4,261,535.7400 FLUX |
0.1062 USDT |
0.1028 USDT |
0.1041 USDT |
0.1037 USDT |
| 2026-01-11 |
0.1085 USDT |
1,384,533.7200 FLUX |
0.1078 USDT |
0.1065 USDT |
0.1073 USDT |
0.1070 USDT |
| 2026-01-10 |
0.1089 USDT |
1,594,516.3300 FLUX |
0.1093 USDT |
0.1071 USDT |
0.1077 USDT |
0.1075 USDT |
| 2026-01-09 |
0.1090 USDT |
3,260,245.6300 FLUX |
0.1097 USDT |
0.1066 USDT |
0.1084 USDT |
0.1099 USDT |