Crypto exchange Binance

Market Flux (FLUX) / Tether (USDT)

Identifier on Binance: FLUXUSDT
Date Price Volume Open Low High Close
2022-09-26 0.8507 USDT 1,334,001.3700 FLUX 0.8710 USDT 0.8260 USDT 0.8450 USDT 0.8520 USDT
2022-09-25 0.8883 USDT 1,219,662.1300 FLUX 0.9160 USDT 0.8500 USDT 0.8590 USDT 0.8530 USDT
2022-09-24 0.9204 USDT 655,938.4000 FLUX 0.9210 USDT 0.9010 USDT 0.9140 USDT 0.9090 USDT
2022-09-23 0.9184 USDT 1,694,427.8600 FLUX 0.9230 USDT 0.8850 USDT 0.9070 USDT 0.9290 USDT
2022-09-22 0.9266 USDT 1,731,137.5100 FLUX 0.9370 USDT 0.8910 USDT 0.9150 USDT 0.9240 USDT
2022-09-21 0.9422 USDT 3,748,009.7500 FLUX 0.9040 USDT 0.8820 USDT 0.8950 USDT 0.9170 USDT
2022-09-20 0.9275 USDT 1,902,213.8200 FLUX 0.9610 USDT 0.8700 USDT 0.8900 USDT 0.8760 USDT
2022-09-19 0.9436 USDT 2,381,115.6200 FLUX 0.9720 USDT 0.8950 USDT 0.9220 USDT 0.9620 USDT
2022-09-18 1.0111 USDT 3,111,512.6800 FLUX 1.0970 USDT 0.9440 USDT 0.9790 USDT 0.9660 USDT
2022-09-17 1.0906 USDT 1,320,884.2600 FLUX 1.0650 USDT 1.0600 USDT 1.0880 USDT 1.0950 USDT
2022-09-16 1.0860 USDT 4,773,831.8600 FLUX 1.1750 USDT 1.0290 USDT 1.0700 USDT 1.0650 USDT
2022-09-15 1.1959 USDT 3,533,520.8300 FLUX 1.2640 USDT 1.1330 USDT 1.1520 USDT 1.1490 USDT
2022-09-14 1.2295 USDT 10,627,166.7900 FLUX 1.1420 USDT 1.1100 USDT 1.1290 USDT 1.2680 USDT
2022-09-13 1.1516 USDT 4,130,097.6200 FLUX 1.2400 USDT 1.0990 USDT 1.1190 USDT 1.1230 USDT
2022-09-12 1.2414 USDT 4,047,995.2100 FLUX 1.3150 USDT 1.1600 USDT 1.2040 USDT 1.2240 USDT
2022-09-11 1.3064 USDT 2,349,359.3000 FLUX 1.2970 USDT 1.2830 USDT 1.2980 USDT 1.3130 USDT
2022-09-10 1.3226 USDT 2,862,294.2100 FLUX 1.3450 USDT 1.2810 USDT 1.2990 USDT 1.3030 USDT
2022-09-09 1.2988 USDT 5,339,872.1400 FLUX 1.2420 USDT 1.2350 USDT 1.2440 USDT 1.3430 USDT
2022-09-08 1.2681 USDT 4,507,976.3600 FLUX 1.2640 USDT 1.2230 USDT 1.2420 USDT 1.2390 USDT
2022-09-07 1.2362 USDT 8,420,562.6300 FLUX 1.1560 USDT 1.1040 USDT 1.1560 USDT 1.2730 USDT
2022-09-06 1.3144 USDT 9,455,073.4100 FLUX 1.3520 USDT 1.2110 USDT 1.2360 USDT 1.2120 USDT
2022-09-05 1.2489 USDT 18,969,272.2500 FLUX 1.2070 USDT 1.0860 USDT 1.1310 USDT 1.3540 USDT
2022-09-04 1.1265 USDT 9,658,179.8700 FLUX 1.0070 USDT 1.0070 USDT 1.0300 USDT 1.1970 USDT
2022-09-03 1.0054 USDT 1,546,026.3300 FLUX 0.9950 USDT 0.9870 USDT 0.9940 USDT 1.0020 USDT
2022-09-02 0.9857 USDT 2,893,273.7300 FLUX 0.9610 USDT 0.9550 USDT 0.9660 USDT 0.9990 USDT
2022-09-01 0.9391 USDT 2,856,379.9500 FLUX 0.9900 USDT 0.9120 USDT 0.9230 USDT 0.9600 USDT
2022-08-31 0.9981 USDT 2,678,671.6400 FLUX 0.9750 USDT 0.9710 USDT 0.9850 USDT 0.9780 USDT
2022-08-30 1.0017 USDT 4,337,327.7300 FLUX 1.0350 USDT 0.9550 USDT 0.9780 USDT 0.9720 USDT
2022-08-29 1.0526 USDT 6,633,961.1200 FLUX 1.0140 USDT 0.9830 USDT 1.0360 USDT 1.0320 USDT
2022-08-28 1.0311 USDT 8,468,822.4500 FLUX 1.0030 USDT 0.9540 USDT 0.9660 USDT 1.0260 USDT
2022-08-27 1.0044 USDT 12,372,127.0800 FLUX 0.9000 USDT 0.8860 USDT 0.9080 USDT 0.9630 USDT
2022-08-26 0.9301 USDT 5,357,790.9100 FLUX 0.9800 USDT 0.8820 USDT 0.9020 USDT 0.8980 USDT
2022-08-25 0.9375 USDT 11,219,912.0100 FLUX 0.8500 USDT 0.8490 USDT 0.8720 USDT 0.9430 USDT
2022-08-24 0.8413 USDT 2,380,567.1800 FLUX 0.8540 USDT 0.8150 USDT 0.8250 USDT 0.8600 USDT
2022-08-23 0.8459 USDT 2,590,918.7100 FLUX 0.8530 USDT 0.8130 USDT 0.8320 USDT 0.8550 USDT
2022-08-22 0.8450 USDT 3,854,699.3000 FLUX 0.8890 USDT 0.8200 USDT 0.8400 USDT 0.8480 USDT
2022-08-21 0.8909 USDT 3,416,808.8000 FLUX 0.9160 USDT 0.8600 USDT 0.8830 USDT 0.8890 USDT
2022-08-20 0.9012 USDT 7,134,107.7400 FLUX 0.8290 USDT 0.8290 USDT 0.8570 USDT 0.9130 USDT
2022-08-19 0.8773 USDT 7,404,417.4900 FLUX 0.9790 USDT 0.8140 USDT 0.8280 USDT 0.8320 USDT
2022-08-18 1.0486 USDT 11,605,111.4100 FLUX 1.0640 USDT 0.9710 USDT 1.0030 USDT 0.9780 USDT
2022-08-17 1.0261 USDT 13,953,665.4200 FLUX 0.9500 USDT 0.9340 USDT 0.9610 USDT 1.0480 USDT
2022-08-16 0.9395 USDT 3,841,759.5000 FLUX 0.9430 USDT 0.9160 USDT 0.9300 USDT 0.9360 USDT
2022-08-15 1.0066 USDT 5,500,050.4800 FLUX 1.0500 USDT 0.9400 USDT 0.9630 USDT 0.9580 USDT
2022-08-14 1.1096 USDT 15,024,080.8600 FLUX 1.1150 USDT 1.0300 USDT 1.0480 USDT 1.0470 USDT
2022-08-13 1.1218 USDT 29,823,987.5800 FLUX 0.9140 USDT 0.9100 USDT 0.9740 USDT 1.0420 USDT
2022-08-12 0.8878 USDT 18,773,351.4500 FLUX 0.7660 USDT 0.7530 USDT 0.7710 USDT 0.9240 USDT
2022-08-11 0.7576 USDT 4,124,667.8000 FLUX 0.7520 USDT 0.7360 USDT 0.7480 USDT 0.7640 USDT
2022-08-10 0.7659 USDT 27,595,336.4600 FLUX 0.6630 USDT 0.6520 USDT 0.6810 USDT 0.7510 USDT
2022-08-09 0.6281 USDT 2,014,743.2000 FLUX 0.6400 USDT 0.5850 USDT 0.6070 USDT 0.6610 USDT
2022-08-08 0.6424 USDT 2,072,861.8400 FLUX 0.6210 USDT 0.6170 USDT 0.6310 USDT 0.6390 USDT