Identifier on Binance: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.9242 USDT |
710,490.6000 FLUX |
0.9369 USDT |
0.9051 USDT |
0.9091 USDT |
0.9052 USDT |
| 2024-04-25 |
0.9304 USDT |
2,040,220.7300 FLUX |
0.9439 USDT |
0.9061 USDT |
0.9189 USDT |
0.9401 USDT |
| 2024-04-24 |
0.9652 USDT |
2,629,268.6500 FLUX |
0.9845 USDT |
0.9276 USDT |
0.9434 USDT |
0.9485 USDT |
| 2024-04-23 |
0.9994 USDT |
2,167,909.3300 FLUX |
0.9861 USDT |
0.9740 USDT |
0.9809 USDT |
0.9787 USDT |
| 2024-04-22 |
0.9865 USDT |
1,976,798.3400 FLUX |
0.9650 USDT |
0.9603 USDT |
0.9715 USDT |
0.9871 USDT |
| 2024-04-21 |
0.9570 USDT |
1,053,375.6600 FLUX |
0.9654 USDT |
0.9349 USDT |
0.9473 USDT |
0.9641 USDT |
| 2024-04-20 |
0.9387 USDT |
2,095,310.7600 FLUX |
0.9120 USDT |
0.9045 USDT |
0.9168 USDT |
0.9699 USDT |
| 2024-04-19 |
0.9148 USDT |
2,055,724.8500 FLUX |
0.9163 USDT |
0.8523 USDT |
0.8770 USDT |
0.9009 USDT |
| 2024-04-18 |
0.8916 USDT |
2,449,116.0900 FLUX |
0.8750 USDT |
0.8541 USDT |
0.8800 USDT |
0.9254 USDT |
| 2024-04-17 |
0.8705 USDT |
3,634,664.1600 FLUX |
0.9086 USDT |
0.8205 USDT |
0.8565 USDT |
0.8822 USDT |
| 2024-04-16 |
0.8894 USDT |
2,705,115.9800 FLUX |
0.8869 USDT |
0.8514 USDT |
0.8730 USDT |
0.9159 USDT |
| 2024-04-15 |
0.9238 USDT |
3,340,205.3600 FLUX |
0.9366 USDT |
0.8502 USDT |
0.8881 USDT |
0.8862 USDT |
| 2024-04-14 |
0.8880 USDT |
2,900,943.3200 FLUX |
0.8687 USDT |
0.8277 USDT |
0.8586 USDT |
0.9444 USDT |
| 2024-04-13 |
0.9048 USDT |
5,084,793.0300 FLUX |
0.9686 USDT |
0.7977 USDT |
0.8663 USDT |
0.8675 USDT |
| 2024-04-12 |
1.0043 USDT |
5,319,973.1700 FLUX |
1.0802 USDT |
0.8532 USDT |
0.9689 USDT |
0.9680 USDT |
| 2024-04-11 |
1.0840 USDT |
1,624,882.3000 FLUX |
1.1020 USDT |
1.0598 USDT |
1.0729 USDT |
1.0755 USDT |
| 2024-04-10 |
1.0735 USDT |
2,455,704.3100 FLUX |
1.0901 USDT |
1.0392 USDT |
1.0579 USDT |
1.1004 USDT |
| 2024-04-09 |
1.1205 USDT |
2,184,567.6100 FLUX |
1.1550 USDT |
1.0761 USDT |
1.0867 USDT |
1.0820 USDT |
| 2024-04-08 |
1.1560 USDT |
1,834,360.1500 FLUX |
1.1395 USDT |
1.1134 USDT |
1.1203 USDT |
1.1624 USDT |
| 2024-04-07 |
1.1399 USDT |
1,379,998.6600 FLUX |
1.1104 USDT |
1.1055 USDT |
1.1241 USDT |
1.1345 USDT |
| 2024-04-06 |
1.1089 USDT |
1,215,357.3000 FLUX |
1.0988 USDT |
1.0921 USDT |
1.0992 USDT |
1.1202 USDT |
| 2024-04-05 |
1.1160 USDT |
2,488,807.3000 FLUX |
1.1477 USDT |
1.0730 USDT |
1.0981 USDT |
1.0983 USDT |
| 2024-04-04 |
1.1538 USDT |
3,140,983.5200 FLUX |
1.2070 USDT |
1.1142 USDT |
1.1231 USDT |
1.1523 USDT |
| 2024-04-03 |
1.1565 USDT |
5,250,918.6600 FLUX |
1.1157 USDT |
1.0795 USDT |
1.1017 USDT |
1.2264 USDT |
| 2024-04-02 |
1.1160 USDT |
5,010,138.6200 FLUX |
1.2148 USDT |
1.0630 USDT |
1.0775 USDT |
1.1223 USDT |
| 2024-04-01 |
1.2417 USDT |
4,037,770.0900 FLUX |
1.3313 USDT |
1.1700 USDT |
1.2048 USDT |
1.2117 USDT |
| 2024-03-31 |
1.3238 USDT |
1,298,542.2400 FLUX |
1.2991 USDT |
1.2962 USDT |
1.3085 USDT |
1.3301 USDT |
| 2024-03-30 |
1.3182 USDT |
2,038,006.1700 FLUX |
1.3000 USDT |
1.2924 USDT |
1.3041 USDT |
1.2971 USDT |
| 2024-03-29 |
1.3248 USDT |
2,639,983.1800 FLUX |
1.3348 USDT |
1.2966 USDT |
1.3175 USDT |
1.3029 USDT |
| 2024-03-28 |
1.2963 USDT |
3,438,547.9900 FLUX |
1.3003 USDT |
1.2630 USDT |
1.2789 USDT |
1.3313 USDT |
| 2024-03-27 |
1.3262 USDT |
5,450,090.2100 FLUX |
1.3482 USDT |
1.2810 USDT |
1.2967 USDT |
1.2903 USDT |
| 2024-03-26 |
1.3872 USDT |
4,255,297.1900 FLUX |
1.3939 USDT |
1.3287 USDT |
1.3569 USDT |
1.3571 USDT |
| 2024-03-25 |
1.3797 USDT |
3,033,863.3000 FLUX |
1.3548 USDT |
1.3358 USDT |
1.3477 USDT |
1.3980 USDT |
| 2024-03-24 |
1.3025 USDT |
2,200,189.2500 FLUX |
1.2978 USDT |
1.2628 USDT |
1.2773 USDT |
1.3600 USDT |
| 2024-03-23 |
1.3368 USDT |
2,535,148.7300 FLUX |
1.2981 USDT |
1.2888 USDT |
1.3061 USDT |
1.2981 USDT |
| 2024-03-22 |
1.3113 USDT |
4,758,817.7200 FLUX |
1.3855 USDT |
1.2547 USDT |
1.2774 USDT |
1.2785 USDT |
| 2024-03-21 |
1.4135 USDT |
4,359,893.0800 FLUX |
1.4371 USDT |
1.3670 USDT |
1.3840 USDT |
1.3823 USDT |
| 2024-03-20 |
1.3615 USDT |
5,713,634.8200 FLUX |
1.3244 USDT |
1.2700 USDT |
1.3150 USDT |
1.4449 USDT |
| 2024-03-19 |
1.3676 USDT |
7,791,466.8800 FLUX |
1.4443 USDT |
1.2625 USDT |
1.3200 USDT |
1.3261 USDT |
| 2024-03-18 |
1.5764 USDT |
11,129,332.3800 FLUX |
1.6390 USDT |
1.4250 USDT |
1.4598 USDT |
1.4550 USDT |
| 2024-03-17 |
1.4820 USDT |
22,137,963.4800 FLUX |
1.2834 USDT |
1.2793 USDT |
1.3479 USDT |
1.6143 USDT |
| 2024-03-16 |
1.2583 USDT |
5,335,114.5700 FLUX |
1.3199 USDT |
1.1959 USDT |
1.2154 USDT |
1.2585 USDT |
| 2024-03-15 |
1.2803 USDT |
6,626,128.1000 FLUX |
1.3739 USDT |
1.1692 USDT |
1.2268 USDT |
1.3166 USDT |
| 2024-03-14 |
1.3521 USDT |
11,071,202.0900 FLUX |
1.3232 USDT |
1.2668 USDT |
1.2971 USDT |
1.3917 USDT |
| 2024-03-13 |
1.2569 USDT |
8,300,456.3600 FLUX |
1.1902 USDT |
1.1733 USDT |
1.2061 USDT |
1.3376 USDT |
| 2024-03-12 |
1.1659 USDT |
4,661,201.7200 FLUX |
1.2107 USDT |
1.0987 USDT |
1.1550 USDT |
1.1834 USDT |
| 2024-03-11 |
1.1971 USDT |
5,251,851.5600 FLUX |
1.1623 USDT |
1.1300 USDT |
1.1547 USDT |
1.2013 USDT |
| 2024-03-10 |
1.1997 USDT |
8,195,106.5600 FLUX |
1.2026 USDT |
1.1284 USDT |
1.1592 USDT |
1.1531 USDT |
| 2024-03-09 |
1.1357 USDT |
10,331,863.3100 FLUX |
1.0430 USDT |
1.0324 USDT |
1.0494 USDT |
1.1977 USDT |
| 2024-03-08 |
1.0387 USDT |
4,713,438.7800 FLUX |
1.0440 USDT |
1.0100 USDT |
1.0272 USDT |
1.0478 USDT |