Crypto exchange Binance

Market Floki Inu (FLOKI) / IDR

Identifier on Binance: FLOKIIDR
12
Date Price Volume Open Low High Close
2026-02-08 0.5359 IDR 2,412,598.0000 FLOKI 0.5400 IDR 0.5300 IDR 0.5300 IDR 0.5300 IDR
2026-02-07 0.5430 IDR 1,884,829.0000 FLOKI 0.5500 IDR 0.5200 IDR 0.5200 IDR 0.5400 IDR
2026-02-06 0.5074 IDR 270,365,781.0000 FLOKI 0.4800 IDR 0.4500 IDR 0.4800 IDR 0.5500 IDR
2026-02-05 0.5256 IDR 69,085,906.0000 FLOKI 0.5600 IDR 0.4700 IDR 0.4700 IDR 0.4800 IDR
2026-02-04 0.5744 IDR 31,886,901.0000 FLOKI 0.5800 IDR 0.5600 IDR 0.5600 IDR 0.5600 IDR
2026-02-03 0.5870 IDR 26,771,040.0000 FLOKI 0.6000 IDR 0.5600 IDR 0.5600 IDR 0.6100 IDR
2026-02-02 0.5804 IDR 13,688,598.0000 FLOKI 0.5800 IDR 0.5600 IDR 0.5600 IDR 0.6000 IDR
2026-02-01 0.5836 IDR 34,939,972.0000 FLOKI 0.5900 IDR 0.5600 IDR 0.5600 IDR 0.5800 IDR
2026-01-31 0.5970 IDR 61,450,070.0000 FLOKI 0.6700 IDR 0.5500 IDR 0.5700 IDR 0.5700 IDR
2026-01-30 0.6424 IDR 63,946,876.0000 FLOKI 0.6600 IDR 0.6300 IDR 0.6400 IDR 0.6700 IDR
2026-01-29 0.6647 IDR 187,485,004.0000 FLOKI 0.7100 IDR 0.6500 IDR 0.6500 IDR 0.6700 IDR
2026-01-28 0.7076 IDR 2,327,322.0000 FLOKI 0.6900 IDR 0.6900 IDR 0.6900 IDR 0.7100 IDR
2026-01-27 0.6917 IDR 12,051,061.0000 FLOKI 0.7100 IDR 0.6900 IDR 0.6900 IDR 0.7200 IDR
2026-01-26 0.7031 IDR 16,963,717.0000 FLOKI 0.6800 IDR 0.6800 IDR 0.6900 IDR 0.7100 IDR
2026-01-25 0.6984 IDR 19,622,875.0000 FLOKI 0.7300 IDR 0.6700 IDR 0.6700 IDR 0.6800 IDR
2026-01-24 0.7369 IDR 18,654,847.0000 FLOKI 0.7200 IDR 0.7200 IDR 0.7200 IDR 0.7300 IDR
2026-01-23 0.7395 IDR 30,945,274.0000 FLOKI 0.7400 IDR 0.7200 IDR 0.7200 IDR 0.7300 IDR
2026-01-22 0.7419 IDR 14,847,185.0000 FLOKI 0.7600 IDR 0.7300 IDR 0.7300 IDR 0.7300 IDR
2026-01-21 0.7403 IDR 24,735,287.0000 FLOKI 0.7300 IDR 0.7200 IDR 0.7300 IDR 0.7700 IDR
2026-01-20 0.7512 IDR 10,006,034.0000 FLOKI 0.7800 IDR 0.7200 IDR 0.7300 IDR 0.7300 IDR
2026-01-19 0.7577 IDR 156,990,115.0000 FLOKI 0.7800 IDR 0.7100 IDR 0.7600 IDR 0.7800 IDR
2026-01-18 0.8307 IDR 6,056,241.0000 FLOKI 0.8500 IDR 0.8200 IDR 0.8200 IDR 0.8300 IDR
2026-01-17 0.8531 IDR 26,488,731.0000 FLOKI 0.8700 IDR 0.8300 IDR 0.8500 IDR 0.8600 IDR
2026-01-16 0.8469 IDR 18,953,501.0000 FLOKI 0.8500 IDR 0.8200 IDR 0.8300 IDR 0.8700 IDR
2026-01-15 0.8646 IDR 64,834,672.0000 FLOKI 0.9100 IDR 0.8400 IDR 0.8400 IDR 0.8500 IDR
2026-01-14 0.9026 IDR 27,397,642.0000 FLOKI 0.9300 IDR 0.8700 IDR 0.9000 IDR 0.9200 IDR
2026-01-13 0.8868 IDR 73,504,277.0000 FLOKI 0.8600 IDR 0.8500 IDR 0.8500 IDR 0.9000 IDR
2026-01-12 0.8574 IDR 7,110,707.0000 FLOKI 0.8400 IDR 0.8400 IDR 0.8400 IDR 0.8600 IDR
2026-01-11 0.8779 IDR 6,437,163.0000 FLOKI 0.8700 IDR 0.8500 IDR 0.8500 IDR 0.8600 IDR
2026-01-10 0.8722 IDR 70,064,123.0000 FLOKI 0.8800 IDR 0.8600 IDR 0.8600 IDR 0.8700 IDR
2026-01-09 0.9057 IDR 9,667,567.0000 FLOKI 0.9100 IDR 0.8900 IDR 0.9000 IDR 0.9000 IDR
2026-01-08 0.8843 IDR 43,483,168.0000 FLOKI 0.9200 IDR 0.8600 IDR 0.8600 IDR 0.9100 IDR
2026-01-07 0.9447 IDR 30,426,805.0000 FLOKI 0.9500 IDR 0.9200 IDR 0.9200 IDR 0.9200 IDR
2026-01-06 0.9758 IDR 89,877,277.0000 FLOKI 0.9700 IDR 0.9400 IDR 0.9400 IDR 0.9500 IDR
2026-01-05 0.9596 IDR 91,382,530.0000 FLOKI 0.9500 IDR 0.9200 IDR 0.9300 IDR 0.9800 IDR
2026-01-04 0.9536 IDR 207,882,466.0000 FLOKI 0.8600 IDR 0.8600 IDR 0.8700 IDR 0.9600 IDR
2026-01-03 0.8083 IDR 81,169,343.0000 FLOKI 0.8100 IDR 0.7800 IDR 0.7900 IDR 0.8500 IDR
2026-01-02 0.7421 IDR 95,788,641.0000 FLOKI 0.7400 IDR 0.6800 IDR 0.7300 IDR 0.8100 IDR
2026-01-01 0.6906 IDR 99,582,414.0000 FLOKI 0.6700 IDR 0.6600 IDR 0.6600 IDR 0.7400 IDR
2025-12-31 0.6628 IDR 104,416,533.0000 FLOKI 0.6700 IDR 0.6500 IDR 0.6600 IDR 0.6600 IDR
2025-12-30 0.6693 IDR 18,576,325.0000 FLOKI 0.6700 IDR 0.6600 IDR 0.6600 IDR 0.6600 IDR
2025-12-29 0.6865 IDR 46,995,886.0000 FLOKI 0.6900 IDR 0.6600 IDR 0.6700 IDR 0.6700 IDR
2025-12-28 0.6886 IDR 67,954,843.0000 FLOKI 0.6900 IDR 0.6800 IDR 0.6800 IDR 0.6800 IDR
2025-12-27 0.6767 IDR 18,750,426.0000 FLOKI 0.6800 IDR 0.6600 IDR 0.6700 IDR 0.6900 IDR
2025-12-26 0.6767 IDR 8,988,262.0000 FLOKI 0.6600 IDR 0.6600 IDR 0.6600 IDR 0.6800 IDR
2025-12-25 0.6702 IDR 80,875,457.0000 FLOKI 0.6800 IDR 0.6400 IDR 0.6800 IDR 0.6900 IDR
2025-12-24 0.6744 IDR 141,466,116.0000 FLOKI 0.6800 IDR 0.6500 IDR 0.6600 IDR 0.6800 IDR
2025-12-23 0.6719 IDR 10,708,189.0000 FLOKI 0.6800 IDR 0.6600 IDR 0.6700 IDR 0.6800 IDR
2025-12-22 0.6884 IDR 43,688,412.0000 FLOKI 0.6900 IDR 0.6700 IDR 0.6800 IDR 0.6800 IDR
2025-12-21 0.6811 IDR 5,250,426.0000 FLOKI 0.6900 IDR 0.6700 IDR 0.6700 IDR 0.6800 IDR
12