Identifier on Binance: FLOKIIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.7964 IDR |
15,689,335.0000 FLOKI |
0.8100 IDR |
0.7900 IDR |
0.7900 IDR |
0.7900 IDR |
| 2025-12-04 |
0.8294 IDR |
40,490,447.0000 FLOKI |
0.8300 IDR |
0.8100 IDR |
0.8100 IDR |
0.8100 IDR |
| 2025-12-03 |
0.8076 IDR |
25,080,897.0000 FLOKI |
0.8100 IDR |
0.7900 IDR |
0.7900 IDR |
0.8300 IDR |
| 2025-12-02 |
0.7591 IDR |
45,923,271.0000 FLOKI |
0.7300 IDR |
0.7100 IDR |
0.7200 IDR |
0.8000 IDR |
| 2025-12-01 |
0.7205 IDR |
27,916,820.0000 FLOKI |
0.8000 IDR |
0.7000 IDR |
0.7100 IDR |
0.7300 IDR |
| 2025-11-30 |
0.8053 IDR |
23,862,381.0000 FLOKI |
0.8100 IDR |
0.7900 IDR |
0.8000 IDR |
0.8200 IDR |
| 2025-11-29 |
0.8652 IDR |
8,159,439.0000 FLOKI |
0.7900 IDR |
0.6200 IDR |
0.8200 IDR |
0.8200 IDR |