Crypto exchange Binance

Market Floki Inu (FLOKI) / IDR

Identifier on Binance: FLOKIIDR
12
Date Price Volume Open Low High Close
2025-12-20 0.6922 IDR 50,247,930.0000 FLOKI 0.7000 IDR 0.6800 IDR 0.6900 IDR 0.7000 IDR
2025-12-19 0.6811 IDR 114,320,520.0000 FLOKI 0.6500 IDR 0.6400 IDR 0.6500 IDR 0.7000 IDR
2025-12-18 0.6688 IDR 34,421,322.0000 FLOKI 0.6800 IDR 0.6400 IDR 0.6400 IDR 0.6400 IDR
2025-12-17 0.7004 IDR 54,083,438.0000 FLOKI 0.7200 IDR 0.6800 IDR 0.6800 IDR 0.6800 IDR
2025-12-16 0.7136 IDR 7,609,094.0000 FLOKI 0.7200 IDR 0.7000 IDR 0.7000 IDR 0.7300 IDR
2025-12-15 0.7125 IDR 58,620,176.0000 FLOKI 0.7600 IDR 0.7000 IDR 0.7000 IDR 0.7200 IDR
2025-12-14 0.7726 IDR 34,715,175.0000 FLOKI 0.7900 IDR 0.7400 IDR 0.7400 IDR 0.7500 IDR
2025-12-13 0.7761 IDR 8,081,101.0000 FLOKI 0.7800 IDR 0.7700 IDR 0.7700 IDR 0.7900 IDR
2025-12-12 0.7968 IDR 5,303,479.0000 FLOKI 0.8000 IDR 0.7900 IDR 0.7900 IDR 0.7900 IDR
2025-12-11 0.7910 IDR 26,345,816.0000 FLOKI 0.8300 IDR 0.7600 IDR 0.7700 IDR 0.8200 IDR
2025-12-10 0.8462 IDR 38,540,211.0000 FLOKI 0.8400 IDR 0.8200 IDR 0.8300 IDR 0.8500 IDR
2025-12-09 0.8396 IDR 147,074,733.0000 FLOKI 0.8300 IDR 0.7900 IDR 0.8000 IDR 0.8600 IDR
2025-12-08 0.8199 IDR 24,135,182.0000 FLOKI 0.7500 IDR 0.7500 IDR 0.7500 IDR 0.8200 IDR
2025-12-07 0.7662 IDR 14,058,026.0000 FLOKI 0.7800 IDR 0.7500 IDR 0.7500 IDR 0.8000 IDR
2025-12-06 0.7608 IDR 6,686,396.0000 FLOKI 0.7500 IDR 0.7500 IDR 0.7500 IDR 0.7800 IDR
2025-12-05 0.7808 IDR 37,589,121.0000 FLOKI 0.8100 IDR 0.7400 IDR 0.7500 IDR 0.7500 IDR
2025-12-04 0.8294 IDR 40,490,447.0000 FLOKI 0.8300 IDR 0.8100 IDR 0.8100 IDR 0.8100 IDR
2025-12-03 0.8076 IDR 25,080,897.0000 FLOKI 0.8100 IDR 0.7900 IDR 0.7900 IDR 0.8300 IDR
2025-12-02 0.7591 IDR 45,923,271.0000 FLOKI 0.7300 IDR 0.7100 IDR 0.7200 IDR 0.8000 IDR
2025-12-01 0.7205 IDR 27,916,820.0000 FLOKI 0.8000 IDR 0.7000 IDR 0.7100 IDR 0.7300 IDR
2025-11-30 0.8053 IDR 23,862,381.0000 FLOKI 0.8100 IDR 0.7900 IDR 0.8000 IDR 0.8200 IDR
2025-11-29 0.8652 IDR 8,159,439.0000 FLOKI 0.7900 IDR 0.6200 IDR 0.8200 IDR 0.8200 IDR
12