Crypto exchange Binance
Market Floki Inu (FLOKI) / First Digital USD (FDUSD)
Identifier on Binance: FLOKIFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-02 | 0.0002 FDUSD | 267,353,598.0000 FLOKI | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD |
| 2024-05-01 | 0.0002 FDUSD | 3,100,312,978.0000 FLOKI | 0.0002 FDUSD | 0.0001 FDUSD | 0.0001 FDUSD | 0.0002 FDUSD |
| 2024-04-30 | 0.0002 FDUSD | 2,257,533,989.0000 FLOKI | 0.0002 FDUSD | 0.0001 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD |
| 2024-04-29 | 0.0002 FDUSD | 1,571,756,631.0000 FLOKI | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD |
| 2024-04-28 | 0.0002 FDUSD | 2,096,051,814.0000 FLOKI | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD |
| 2024-04-27 | 0.0002 FDUSD | 1,788,470,553.0000 FLOKI | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD |
| 2024-04-26 | 0.0002 FDUSD | 3,101,157,334.0000 FLOKI | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD |
| 2024-04-25 | 0.0002 FDUSD | 5,929,115,798.0000 FLOKI | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD |
| 2024-04-24 | 0.0002 FDUSD | 6,077,419,279.0000 FLOKI | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD |
| 2024-04-23 | 0.0002 FDUSD | 9,677,881,924.0000 FLOKI | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD |
| 2024-04-22 | 0.0002 FDUSD | 5,699,820,226.0000 FLOKI | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD |
| 2024-04-21 | 0.0002 FDUSD | 7,166,224,175.0000 FLOKI | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD |
| 2024-04-20 | 0.0002 FDUSD | 6,655,718,401.0000 FLOKI | 0.0001 FDUSD | 0.0001 FDUSD | 0.0001 FDUSD | 0.0002 FDUSD |
| 2024-04-19 | 0.0001 FDUSD | 2,026,941,697.0000 FLOKI | 0.0001 FDUSD | 0.0001 FDUSD | 0.0001 FDUSD | 0.0001 FDUSD |
| 2024-04-18 | 0.0001 FDUSD | 959,548,605.0000 FLOKI | 0.0001 FDUSD | 0.0001 FDUSD | 0.0001 FDUSD | 0.0001 FDUSD |
| 2024-04-17 | 0.0001 FDUSD | 1,895,878,835.0000 FLOKI | 0.0001 FDUSD | 0.0001 FDUSD | 0.0001 FDUSD | 0.0001 FDUSD |
| 2024-04-16 | 0.0001 FDUSD | 1,965,108,193.0000 FLOKI | 0.0001 FDUSD | 0.0001 FDUSD | 0.0001 FDUSD | 0.0001 FDUSD |
| 2024-04-15 | 0.0001 FDUSD | 2,777,044,338.0000 FLOKI | 0.0002 FDUSD | 0.0001 FDUSD | 0.0001 FDUSD | 0.0001 FDUSD |
| 2024-04-14 | 0.0001 FDUSD | 5,282,021,209.0000 FLOKI | 0.0001 FDUSD | 0.0001 FDUSD | 0.0001 FDUSD | 0.0002 FDUSD |
| 2024-04-13 | 0.0001 FDUSD | 6,866,841,083.0000 FLOKI | 0.0002 FDUSD | 0.0001 FDUSD | 0.0001 FDUSD | 0.0001 FDUSD |
| 2024-04-12 | 0.0002 FDUSD | 4,809,578,779.0000 FLOKI | 0.0002 FDUSD | 0.0001 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD |
| 2024-04-11 | 0.0002 FDUSD | 1,467,239,019.0000 FLOKI | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD |
| 2024-04-10 | 0.0002 FDUSD | 1,469,154,744.0000 FLOKI | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD |
| 2024-04-09 | 0.0002 FDUSD | 2,913,799,998.0000 FLOKI | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD |
| 2024-04-08 | 0.0002 FDUSD | 4,082,177,973.0000 FLOKI | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD |
| 2024-04-07 | 0.0002 FDUSD | 6,796,890,091.0000 FLOKI | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD |
| 2024-04-06 | 0.0002 FDUSD | 1,810,803,883.0000 FLOKI | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD |
| 2024-04-05 | 0.0002 FDUSD | 1,691,481,426.0000 FLOKI | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD |
| 2024-04-04 | 0.0002 FDUSD | 2,334,489,458.0000 FLOKI | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD |
| 2024-04-03 | 0.0002 FDUSD | 4,784,949,007.0000 FLOKI | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD |
| 2024-04-02 | 0.0002 FDUSD | 3,746,053,112.0000 FLOKI | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD |
| 2024-04-01 | 0.0002 FDUSD | 3,868,022,553.0000 FLOKI | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD |
| 2024-03-31 | 0.0002 FDUSD | 4,314,635,682.0000 FLOKI | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD |
| 2024-03-30 | 0.0002 FDUSD | 4,933,799,514.0000 FLOKI | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD |
| 2024-03-29 | 0.0002 FDUSD | 3,239,198,873.0000 FLOKI | 0.0003 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD |
| 2024-03-28 | 0.0003 FDUSD | 17,991,616,214.0000 FLOKI | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0003 FDUSD |
| 2024-03-27 | 0.0002 FDUSD | 2,576,980,056.0000 FLOKI | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD |
| 2024-03-26 | 0.0002 FDUSD | 4,195,456,249.0000 FLOKI | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD |
| 2024-03-25 | 0.0002 FDUSD | 6,942,963,618.0000 FLOKI | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD |
| 2024-03-24 | 0.0002 FDUSD | 4,651,447,857.0000 FLOKI | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD |
| 2024-03-23 | 0.0002 FDUSD | 7,200,781,209.0000 FLOKI | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD |
| 2024-03-22 | 0.0002 FDUSD | 11,500,756,943.0000 FLOKI | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD |
| 2024-03-21 | 0.0002 FDUSD | 12,529,772,292.0000 FLOKI | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD |
| 2024-03-20 | 0.0002 FDUSD | 9,675,604,966.0000 FLOKI | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD |
| 2024-03-19 | 0.0002 FDUSD | 5,934,539,809.0000 FLOKI | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD |
| 2024-03-18 | 0.0002 FDUSD | 3,683,851,382.0000 FLOKI | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD |
| 2024-03-17 | 0.0002 FDUSD | 4,613,101,174.0000 FLOKI | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD |
| 2024-03-16 | 0.0002 FDUSD | 5,204,631,503.0000 FLOKI | 0.0003 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD |
| 2024-03-15 | 0.0003 FDUSD | 5,655,473,869.0000 FLOKI | 0.0003 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0003 FDUSD |
| 2024-03-14 | 0.0003 FDUSD | 12,369,210,557.0000 FLOKI | 0.0003 FDUSD | 0.0003 FDUSD | 0.0003 FDUSD | 0.0003 FDUSD |
12