Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: FISUSDT
Date Price Volume Open Low High Close
2022-05-18 0.3384 USDT 1,165,087.0000 0.3436 USDT 0.3330 USDT 0.3382 USDT 0.3380 USDT
2022-05-17 0.3452 USDT 3,737,473.0000 0.3186 USDT 0.3175 USDT 0.3287 USDT 0.3441 USDT
2022-05-16 0.3507 USDT 12,527,894.0000 0.3750 USDT 0.3072 USDT 0.3170 USDT 0.3169 USDT
2022-05-15 0.3495 USDT 43,455,888.0000 0.2440 USDT 0.2346 USDT 0.2389 USDT 0.3832 USDT
2022-05-14 0.2368 USDT 2,877,268.0000 0.2453 USDT 0.2195 USDT 0.2259 USDT 0.2378 USDT
2022-05-13 0.2524 USDT 7,117,424.0000 0.2343 USDT 0.2227 USDT 0.2420 USDT 0.2462 USDT
2022-05-12 0.2679 USDT 30,656,913.0000 0.2244 USDT 0.1738 USDT 0.1905 USDT 0.2300 USDT
2022-05-11 0.2900 USDT 12,386,585.0000 0.3762 USDT 0.2162 USDT 0.2281 USDT 0.2204 USDT
2022-05-10 0.3958 USDT 8,054,496.0000 0.3783 USDT 0.3629 USDT 0.3766 USDT 0.3765 USDT
2022-05-09 0.4180 USDT 5,751,934.0000 0.4594 USDT 0.3817 USDT 0.3929 USDT 0.3921 USDT
2022-05-08 0.4694 USDT 3,023,410.6090 0.4835 USDT 0.4560 USDT 0.4634 USDT 0.4580 USDT
2022-05-07 0.4936 USDT 1,207,832.0000 0.5078 USDT 0.4810 USDT 0.4881 USDT 0.4845 USDT
2022-05-06 0.5105 USDT 1,288,993.0000 0.5165 USDT 0.4955 USDT 0.5092 USDT 0.5101 USDT
2022-05-05 0.5333 USDT 1,373,773.0000 0.5703 USDT 0.5011 USDT 0.5128 USDT 0.5172 USDT
2022-05-04 0.5557 USDT 1,177,389.0000 0.5385 USDT 0.5374 USDT 0.5422 USDT 0.5697 USDT
2022-05-03 0.5463 USDT 1,793,877.0000 0.5482 USDT 0.5355 USDT 0.5391 USDT 0.5373 USDT
2022-05-02 0.5399 USDT 1,239,538.0000 0.5374 USDT 0.5293 USDT 0.5348 USDT 0.5484 USDT
2022-05-01 0.5281 USDT 1,322,768.0000 0.5211 USDT 0.5157 USDT 0.5245 USDT 0.5363 USDT
2022-04-30 0.5705 USDT 1,278,565.0000 0.5920 USDT 0.5112 USDT 0.5379 USDT 0.5150 USDT
2022-04-29 0.6110 USDT 1,266,182.0000 0.6227 USDT 0.5890 USDT 0.5924 USDT 0.5914 USDT
2022-04-28 0.6246 USDT 1,617,236.0000 0.6232 USDT 0.6112 USDT 0.6159 USDT 0.6262 USDT
2022-04-27 0.6255 USDT 2,208,340.0000 0.5970 USDT 0.5944 USDT 0.6019 USDT 0.6225 USDT
2022-04-26 0.6252 USDT 2,027,035.0000 0.6255 USDT 0.5936 USDT 0.5992 USDT 0.5980 USDT
2022-04-25 0.6128 USDT 1,910,977.0000 0.6259 USDT 0.5885 USDT 0.5990 USDT 0.6228 USDT
2022-04-24 0.6369 USDT 1,184,801.0000 0.6294 USDT 0.6260 USDT 0.6286 USDT 0.6260 USDT
2022-04-23 0.6484 USDT 1,721,459.0000 0.6413 USDT 0.6350 USDT 0.6363 USDT 0.6374 USDT
2022-04-22 0.6652 USDT 5,095,271.0000 0.6509 USDT 0.6253 USDT 0.6404 USDT 0.6416 USDT
2022-04-21 0.6560 USDT 2,965,401.0000 0.6380 USDT 0.6293 USDT 0.6413 USDT 0.6753 USDT
2022-04-20 0.6460 USDT 1,841,757.0000 0.6531 USDT 0.6290 USDT 0.6348 USDT 0.6375 USDT
2022-04-19 0.6372 USDT 1,388,578.0000 0.6300 USDT 0.6228 USDT 0.6255 USDT 0.6470 USDT
2022-04-18 0.6127 USDT 1,385,468.0000 0.6275 USDT 0.5919 USDT 0.5977 USDT 0.6286 USDT
2022-04-17 0.6461 USDT 642,649.0000 0.6557 USDT 0.6338 USDT 0.6444 USDT 0.6366 USDT
2022-04-16 0.6562 USDT 1,326,873.0000 0.6576 USDT 0.6430 USDT 0.6461 USDT 0.6556 USDT
2022-04-15 0.6579 USDT 1,317,032.0000 0.6464 USDT 0.6436 USDT 0.6505 USDT 0.6582 USDT
2022-04-14 0.6619 USDT 1,293,142.0000 0.6823 USDT 0.6435 USDT 0.6474 USDT 0.6461 USDT
2022-04-13 0.6646 USDT 2,818,963.0000 0.6552 USDT 0.6408 USDT 0.6543 USDT 0.6815 USDT
2022-04-12 0.6909 USDT 11,575,365.0000 0.6360 USDT 0.6313 USDT 0.6429 USDT 0.6566 USDT
2022-04-11 0.6484 USDT 2,238,462.0000 0.6731 USDT 0.6253 USDT 0.6335 USDT 0.6454 USDT
2022-04-10 0.6953 USDT 1,273,158.0000 0.6987 USDT 0.6704 USDT 0.6740 USDT 0.6740 USDT
2022-04-09 0.6906 USDT 1,536,752.0000 0.6858 USDT 0.6741 USDT 0.6831 USDT 0.6992 USDT
2022-04-08 0.7367 USDT 3,722,036.0000 0.7523 USDT 0.6897 USDT 0.6952 USDT 0.6911 USDT
2022-04-07 0.7742 USDT 11,853,225.0000 0.6897 USDT 0.6743 USDT 0.6836 USDT 0.7528 USDT
2022-04-06 0.7397 USDT 3,739,255.0000 0.8052 USDT 0.7077 USDT 0.7148 USDT 0.7077 USDT
2022-04-05 0.8191 USDT 1,606,623.0000 0.8465 USDT 0.8034 USDT 0.8158 USDT 0.8072 USDT
2022-04-04 0.8298 USDT 3,652,228.0000 0.8202 USDT 0.7830 USDT 0.8050 USDT 0.8342 USDT
2022-04-03 0.8045 USDT 1,805,692.0000 0.8010 USDT 0.7772 USDT 0.7866 USDT 0.8200 USDT
2022-04-02 0.8344 USDT 4,471,453.0000 0.8140 USDT 0.7996 USDT 0.8100 USDT 0.8085 USDT
2022-04-01 0.7968 USDT 6,329,485.0000 0.7240 USDT 0.6960 USDT 0.7063 USDT 0.8324 USDT
2022-03-31 0.7566 USDT 2,407,612.0000 0.7589 USDT 0.7202 USDT 0.7297 USDT 0.7279 USDT
2022-03-30 0.7549 USDT 1,675,639.0000 0.7604 USDT 0.7390 USDT 0.7509 USDT 0.7551 USDT