Identifier on Binance: FISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.5698 USDT |
1,658,685.0000 |
0.5742 USDT |
0.5370 USDT |
0.5505 USDT |
0.5990 USDT |
| 2024-04-18 |
0.5675 USDT |
3,689,542.0000 |
0.5416 USDT |
0.5369 USDT |
0.5499 USDT |
0.5787 USDT |
| 2024-04-17 |
0.5459 USDT |
2,737,251.0000 |
0.5582 USDT |
0.5190 USDT |
0.5365 USDT |
0.5414 USDT |
| 2024-04-16 |
0.5382 USDT |
3,035,533.0000 |
0.5364 USDT |
0.5128 USDT |
0.5279 USDT |
0.5596 USDT |
| 2024-04-15 |
0.5686 USDT |
3,782,515.0000 |
0.5915 USDT |
0.5232 USDT |
0.5345 USDT |
0.5349 USDT |
| 2024-04-14 |
0.5652 USDT |
3,221,392.0000 |
0.5528 USDT |
0.5244 USDT |
0.5399 USDT |
0.5932 USDT |
| 2024-04-13 |
0.5915 USDT |
5,647,240.0000 |
0.6229 USDT |
0.5059 USDT |
0.5320 USDT |
0.5547 USDT |
| 2024-04-12 |
0.7034 USDT |
4,686,179.0000 |
0.7501 USDT |
0.6000 USDT |
0.6263 USDT |
0.6231 USDT |
| 2024-04-11 |
0.7625 USDT |
2,432,524.0000 |
0.7607 USDT |
0.7398 USDT |
0.7480 USDT |
0.7447 USDT |
| 2024-04-10 |
0.7384 USDT |
3,192,545.0000 |
0.7366 USDT |
0.7122 USDT |
0.7302 USDT |
0.7631 USDT |
| 2024-04-09 |
0.7585 USDT |
2,849,492.0000 |
0.7946 USDT |
0.7329 USDT |
0.7421 USDT |
0.7354 USDT |
| 2024-04-08 |
0.8086 USDT |
5,847,754.0000 |
0.7870 USDT |
0.7737 USDT |
0.7950 USDT |
0.7998 USDT |
| 2024-04-07 |
0.7571 USDT |
2,466,917.0000 |
0.7328 USDT |
0.7287 USDT |
0.7350 USDT |
0.7803 USDT |
| 2024-04-06 |
0.7189 USDT |
1,689,372.0000 |
0.7099 USDT |
0.7068 USDT |
0.7117 USDT |
0.7342 USDT |
| 2024-04-05 |
0.7251 USDT |
2,153,688.0000 |
0.7462 USDT |
0.7025 USDT |
0.7116 USDT |
0.7109 USDT |
| 2024-04-04 |
0.7568 USDT |
3,095,970.0000 |
0.7643 USDT |
0.7200 USDT |
0.7417 USDT |
0.7498 USDT |
| 2024-04-03 |
0.8009 USDT |
6,955,921.0000 |
0.7375 USDT |
0.7121 USDT |
0.7407 USDT |
0.7688 USDT |
| 2024-04-02 |
0.7470 USDT |
4,357,835.0000 |
0.8159 USDT |
0.7056 USDT |
0.7306 USDT |
0.7381 USDT |
| 2024-04-01 |
0.8209 USDT |
3,575,377.0000 |
0.8680 USDT |
0.7776 USDT |
0.7918 USDT |
0.8135 USDT |
| 2024-03-31 |
0.8538 USDT |
4,320,840.0000 |
0.8761 USDT |
0.8345 USDT |
0.8447 USDT |
0.8571 USDT |
| 2024-03-30 |
0.8802 USDT |
11,204,879.0000 |
0.8543 USDT |
0.8250 USDT |
0.8614 USDT |
0.9015 USDT |
| 2024-03-29 |
1.0582 USDT |
54,634,963.0000 |
1.0063 USDT |
0.8453 USDT |
0.8830 USDT |
0.8576 USDT |
| 2024-03-28 |
0.9692 USDT |
67,749,761.0000 |
0.7246 USDT |
0.7209 USDT |
0.7350 USDT |
0.9689 USDT |
| 2024-03-27 |
0.7425 USDT |
3,507,306.0000 |
0.7833 USDT |
0.7085 USDT |
0.7196 USDT |
0.7173 USDT |
| 2024-03-26 |
0.8036 USDT |
4,076,417.0000 |
0.7834 USDT |
0.7610 USDT |
0.7734 USDT |
0.7809 USDT |
| 2024-03-25 |
0.7556 USDT |
3,249,002.0000 |
0.7297 USDT |
0.7185 USDT |
0.7310 USDT |
0.7875 USDT |
| 2024-03-24 |
0.7075 USDT |
2,278,635.0000 |
0.6982 USDT |
0.6810 USDT |
0.6890 USDT |
0.7330 USDT |
| 2024-03-23 |
0.7319 USDT |
4,753,061.0000 |
0.7840 USDT |
0.6926 USDT |
0.6996 USDT |
0.6959 USDT |
| 2024-03-22 |
0.6938 USDT |
4,928,493.0000 |
0.6728 USDT |
0.6517 USDT |
0.6619 USDT |
0.7444 USDT |
| 2024-03-21 |
0.6922 USDT |
12,933,857.0000 |
0.6447 USDT |
0.6308 USDT |
0.6421 USDT |
0.6744 USDT |
| 2024-03-20 |
0.6038 USDT |
3,228,967.0000 |
0.5932 USDT |
0.5642 USDT |
0.5843 USDT |
0.6455 USDT |
| 2024-03-19 |
0.5847 USDT |
5,634,372.0000 |
0.6251 USDT |
0.5339 USDT |
0.5721 USDT |
0.5854 USDT |
| 2024-03-18 |
0.6589 USDT |
5,027,875.0000 |
0.6825 USDT |
0.6020 USDT |
0.6233 USDT |
0.6242 USDT |
| 2024-03-17 |
0.6662 USDT |
3,902,483.0000 |
0.6643 USDT |
0.6200 USDT |
0.6408 USDT |
0.6826 USDT |
| 2024-03-16 |
0.7126 USDT |
3,943,453.0000 |
0.7271 USDT |
0.6623 USDT |
0.6761 USDT |
0.6672 USDT |
| 2024-03-15 |
0.7275 USDT |
10,997,909.0000 |
0.7676 USDT |
0.6750 USDT |
0.7166 USDT |
0.7291 USDT |
| 2024-03-14 |
0.7110 USDT |
5,368,198.0000 |
0.7030 USDT |
0.6792 USDT |
0.7040 USDT |
0.7372 USDT |
| 2024-03-13 |
0.7113 USDT |
5,592,738.0000 |
0.7138 USDT |
0.6670 USDT |
0.6988 USDT |
0.7100 USDT |
| 2024-03-12 |
0.7050 USDT |
6,270,174.0000 |
0.6806 USDT |
0.6558 USDT |
0.6878 USDT |
0.7088 USDT |
| 2024-03-11 |
0.6911 USDT |
5,420,932.0000 |
0.6731 USDT |
0.6538 USDT |
0.6690 USDT |
0.6749 USDT |
| 2024-03-10 |
0.7064 USDT |
5,215,966.0000 |
0.7222 USDT |
0.6600 USDT |
0.6751 USDT |
0.6746 USDT |
| 2024-03-09 |
0.7271 USDT |
5,143,455.0000 |
0.7216 USDT |
0.7073 USDT |
0.7147 USDT |
0.7150 USDT |
| 2024-03-08 |
0.7387 USDT |
14,283,318.0000 |
0.7573 USDT |
0.6961 USDT |
0.7122 USDT |
0.7171 USDT |
| 2024-03-07 |
0.7771 USDT |
23,220,213.0000 |
0.8588 USDT |
0.7088 USDT |
0.7434 USDT |
0.7532 USDT |
| 2024-03-06 |
0.7747 USDT |
61,128,657.0000 |
0.5635 USDT |
0.5611 USDT |
0.5945 USDT |
0.8901 USDT |
| 2024-03-05 |
0.5703 USDT |
15,853,528.0000 |
0.5441 USDT |
0.5015 USDT |
0.5276 USDT |
0.5459 USDT |
| 2024-03-04 |
0.5552 USDT |
3,927,271.0000 |
0.5571 USDT |
0.5244 USDT |
0.5352 USDT |
0.5436 USDT |
| 2024-03-03 |
0.5319 USDT |
3,166,333.0000 |
0.5413 USDT |
0.5024 USDT |
0.5193 USDT |
0.5580 USDT |
| 2024-03-02 |
0.5018 USDT |
3,866,488.0000 |
0.4894 USDT |
0.4799 USDT |
0.4873 USDT |
0.5318 USDT |
| 2024-03-01 |
0.4869 USDT |
3,889,380.0000 |
0.4800 USDT |
0.4720 USDT |
0.4800 USDT |
0.4901 USDT |