Identifier on Binance: FISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.3384 USDT |
1,165,087.0000 |
0.3436 USDT |
0.3330 USDT |
0.3382 USDT |
0.3380 USDT |
| 2022-05-17 |
0.3452 USDT |
3,737,473.0000 |
0.3186 USDT |
0.3175 USDT |
0.3287 USDT |
0.3441 USDT |
| 2022-05-16 |
0.3507 USDT |
12,527,894.0000 |
0.3750 USDT |
0.3072 USDT |
0.3170 USDT |
0.3169 USDT |
| 2022-05-15 |
0.3495 USDT |
43,455,888.0000 |
0.2440 USDT |
0.2346 USDT |
0.2389 USDT |
0.3832 USDT |
| 2022-05-14 |
0.2368 USDT |
2,877,268.0000 |
0.2453 USDT |
0.2195 USDT |
0.2259 USDT |
0.2378 USDT |
| 2022-05-13 |
0.2524 USDT |
7,117,424.0000 |
0.2343 USDT |
0.2227 USDT |
0.2420 USDT |
0.2462 USDT |
| 2022-05-12 |
0.2679 USDT |
30,656,913.0000 |
0.2244 USDT |
0.1738 USDT |
0.1905 USDT |
0.2300 USDT |
| 2022-05-11 |
0.2900 USDT |
12,386,585.0000 |
0.3762 USDT |
0.2162 USDT |
0.2281 USDT |
0.2204 USDT |
| 2022-05-10 |
0.3958 USDT |
8,054,496.0000 |
0.3783 USDT |
0.3629 USDT |
0.3766 USDT |
0.3765 USDT |
| 2022-05-09 |
0.4180 USDT |
5,751,934.0000 |
0.4594 USDT |
0.3817 USDT |
0.3929 USDT |
0.3921 USDT |
| 2022-05-08 |
0.4694 USDT |
3,023,410.6090 |
0.4835 USDT |
0.4560 USDT |
0.4634 USDT |
0.4580 USDT |
| 2022-05-07 |
0.4936 USDT |
1,207,832.0000 |
0.5078 USDT |
0.4810 USDT |
0.4881 USDT |
0.4845 USDT |
| 2022-05-06 |
0.5105 USDT |
1,288,993.0000 |
0.5165 USDT |
0.4955 USDT |
0.5092 USDT |
0.5101 USDT |
| 2022-05-05 |
0.5333 USDT |
1,373,773.0000 |
0.5703 USDT |
0.5011 USDT |
0.5128 USDT |
0.5172 USDT |
| 2022-05-04 |
0.5557 USDT |
1,177,389.0000 |
0.5385 USDT |
0.5374 USDT |
0.5422 USDT |
0.5697 USDT |
| 2022-05-03 |
0.5463 USDT |
1,793,877.0000 |
0.5482 USDT |
0.5355 USDT |
0.5391 USDT |
0.5373 USDT |
| 2022-05-02 |
0.5399 USDT |
1,239,538.0000 |
0.5374 USDT |
0.5293 USDT |
0.5348 USDT |
0.5484 USDT |
| 2022-05-01 |
0.5281 USDT |
1,322,768.0000 |
0.5211 USDT |
0.5157 USDT |
0.5245 USDT |
0.5363 USDT |
| 2022-04-30 |
0.5705 USDT |
1,278,565.0000 |
0.5920 USDT |
0.5112 USDT |
0.5379 USDT |
0.5150 USDT |
| 2022-04-29 |
0.6110 USDT |
1,266,182.0000 |
0.6227 USDT |
0.5890 USDT |
0.5924 USDT |
0.5914 USDT |
| 2022-04-28 |
0.6246 USDT |
1,617,236.0000 |
0.6232 USDT |
0.6112 USDT |
0.6159 USDT |
0.6262 USDT |
| 2022-04-27 |
0.6255 USDT |
2,208,340.0000 |
0.5970 USDT |
0.5944 USDT |
0.6019 USDT |
0.6225 USDT |
| 2022-04-26 |
0.6252 USDT |
2,027,035.0000 |
0.6255 USDT |
0.5936 USDT |
0.5992 USDT |
0.5980 USDT |
| 2022-04-25 |
0.6128 USDT |
1,910,977.0000 |
0.6259 USDT |
0.5885 USDT |
0.5990 USDT |
0.6228 USDT |
| 2022-04-24 |
0.6369 USDT |
1,184,801.0000 |
0.6294 USDT |
0.6260 USDT |
0.6286 USDT |
0.6260 USDT |
| 2022-04-23 |
0.6484 USDT |
1,721,459.0000 |
0.6413 USDT |
0.6350 USDT |
0.6363 USDT |
0.6374 USDT |
| 2022-04-22 |
0.6652 USDT |
5,095,271.0000 |
0.6509 USDT |
0.6253 USDT |
0.6404 USDT |
0.6416 USDT |
| 2022-04-21 |
0.6560 USDT |
2,965,401.0000 |
0.6380 USDT |
0.6293 USDT |
0.6413 USDT |
0.6753 USDT |
| 2022-04-20 |
0.6460 USDT |
1,841,757.0000 |
0.6531 USDT |
0.6290 USDT |
0.6348 USDT |
0.6375 USDT |
| 2022-04-19 |
0.6372 USDT |
1,388,578.0000 |
0.6300 USDT |
0.6228 USDT |
0.6255 USDT |
0.6470 USDT |
| 2022-04-18 |
0.6127 USDT |
1,385,468.0000 |
0.6275 USDT |
0.5919 USDT |
0.5977 USDT |
0.6286 USDT |
| 2022-04-17 |
0.6461 USDT |
642,649.0000 |
0.6557 USDT |
0.6338 USDT |
0.6444 USDT |
0.6366 USDT |
| 2022-04-16 |
0.6562 USDT |
1,326,873.0000 |
0.6576 USDT |
0.6430 USDT |
0.6461 USDT |
0.6556 USDT |
| 2022-04-15 |
0.6579 USDT |
1,317,032.0000 |
0.6464 USDT |
0.6436 USDT |
0.6505 USDT |
0.6582 USDT |
| 2022-04-14 |
0.6619 USDT |
1,293,142.0000 |
0.6823 USDT |
0.6435 USDT |
0.6474 USDT |
0.6461 USDT |
| 2022-04-13 |
0.6646 USDT |
2,818,963.0000 |
0.6552 USDT |
0.6408 USDT |
0.6543 USDT |
0.6815 USDT |
| 2022-04-12 |
0.6909 USDT |
11,575,365.0000 |
0.6360 USDT |
0.6313 USDT |
0.6429 USDT |
0.6566 USDT |
| 2022-04-11 |
0.6484 USDT |
2,238,462.0000 |
0.6731 USDT |
0.6253 USDT |
0.6335 USDT |
0.6454 USDT |
| 2022-04-10 |
0.6953 USDT |
1,273,158.0000 |
0.6987 USDT |
0.6704 USDT |
0.6740 USDT |
0.6740 USDT |
| 2022-04-09 |
0.6906 USDT |
1,536,752.0000 |
0.6858 USDT |
0.6741 USDT |
0.6831 USDT |
0.6992 USDT |
| 2022-04-08 |
0.7367 USDT |
3,722,036.0000 |
0.7523 USDT |
0.6897 USDT |
0.6952 USDT |
0.6911 USDT |
| 2022-04-07 |
0.7742 USDT |
11,853,225.0000 |
0.6897 USDT |
0.6743 USDT |
0.6836 USDT |
0.7528 USDT |
| 2022-04-06 |
0.7397 USDT |
3,739,255.0000 |
0.8052 USDT |
0.7077 USDT |
0.7148 USDT |
0.7077 USDT |
| 2022-04-05 |
0.8191 USDT |
1,606,623.0000 |
0.8465 USDT |
0.8034 USDT |
0.8158 USDT |
0.8072 USDT |
| 2022-04-04 |
0.8298 USDT |
3,652,228.0000 |
0.8202 USDT |
0.7830 USDT |
0.8050 USDT |
0.8342 USDT |
| 2022-04-03 |
0.8045 USDT |
1,805,692.0000 |
0.8010 USDT |
0.7772 USDT |
0.7866 USDT |
0.8200 USDT |
| 2022-04-02 |
0.8344 USDT |
4,471,453.0000 |
0.8140 USDT |
0.7996 USDT |
0.8100 USDT |
0.8085 USDT |
| 2022-04-01 |
0.7968 USDT |
6,329,485.0000 |
0.7240 USDT |
0.6960 USDT |
0.7063 USDT |
0.8324 USDT |
| 2022-03-31 |
0.7566 USDT |
2,407,612.0000 |
0.7589 USDT |
0.7202 USDT |
0.7297 USDT |
0.7279 USDT |
| 2022-03-30 |
0.7549 USDT |
1,675,639.0000 |
0.7604 USDT |
0.7390 USDT |
0.7509 USDT |
0.7551 USDT |