Identifier on Binance: FIROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
1.6729 USDT |
199,093.2000 |
1.7130 USDT |
1.6000 USDT |
1.6380 USDT |
1.6690 USDT |
| 2023-10-30 |
1.7441 USDT |
441,201.0000 |
1.6980 USDT |
1.6870 USDT |
1.7010 USDT |
1.7100 USDT |
| 2023-10-29 |
1.6790 USDT |
125,400.5000 |
1.6880 USDT |
1.6480 USDT |
1.6590 USDT |
1.7020 USDT |
| 2023-10-28 |
1.6810 USDT |
120,923.1000 |
1.6310 USDT |
1.6300 USDT |
1.6380 USDT |
1.6840 USDT |
| 2023-10-27 |
1.6369 USDT |
102,125.5000 |
1.6420 USDT |
1.6110 USDT |
1.6230 USDT |
1.6360 USDT |
| 2023-10-26 |
1.6824 USDT |
461,945.8000 |
1.6210 USDT |
1.6000 USDT |
1.6150 USDT |
1.6340 USDT |
| 2023-10-25 |
1.6171 USDT |
272,616.5000 |
1.5990 USDT |
1.5840 USDT |
1.5990 USDT |
1.6200 USDT |
| 2023-10-24 |
1.6099 USDT |
335,019.1000 |
1.6000 USDT |
1.5610 USDT |
1.5910 USDT |
1.6020 USDT |
| 2023-10-23 |
1.6044 USDT |
989,694.4000 |
1.5210 USDT |
1.5020 USDT |
1.5300 USDT |
1.6050 USDT |
| 2023-10-22 |
1.5031 USDT |
116,892.6000 |
1.4980 USDT |
1.4860 USDT |
1.4960 USDT |
1.5080 USDT |
| 2023-10-21 |
1.4997 USDT |
176,045.8000 |
1.4930 USDT |
1.4600 USDT |
1.4840 USDT |
1.4940 USDT |
| 2023-10-20 |
1.4779 USDT |
186,974.2000 |
1.4450 USDT |
1.4400 USDT |
1.4490 USDT |
1.4850 USDT |
| 2023-10-19 |
1.4319 USDT |
185,202.0000 |
1.4440 USDT |
1.4010 USDT |
1.4170 USDT |
1.4470 USDT |
| 2023-10-18 |
1.4710 USDT |
118,509.8000 |
1.4590 USDT |
1.4350 USDT |
1.4420 USDT |
1.4440 USDT |
| 2023-10-17 |
1.4708 USDT |
155,957.2000 |
1.4880 USDT |
1.4430 USDT |
1.4560 USDT |
1.4600 USDT |
| 2023-10-16 |
1.5001 USDT |
221,302.4000 |
1.4670 USDT |
1.4670 USDT |
1.4730 USDT |
1.4800 USDT |
| 2023-10-15 |
1.4808 USDT |
188,923.2000 |
1.4540 USDT |
1.4450 USDT |
1.4670 USDT |
1.4820 USDT |
| 2023-10-14 |
1.4384 USDT |
122,189.1000 |
1.4210 USDT |
1.4100 USDT |
1.4240 USDT |
1.4420 USDT |
| 2023-10-13 |
1.4182 USDT |
116,181.3000 |
1.4000 USDT |
1.3920 USDT |
1.4010 USDT |
1.4210 USDT |
| 2023-10-12 |
1.4125 USDT |
133,081.7000 |
1.4050 USDT |
1.3860 USDT |
1.3970 USDT |
1.3970 USDT |
| 2023-10-11 |
1.3913 USDT |
103,449.3000 |
1.4000 USDT |
1.3710 USDT |
1.3750 USDT |
1.4040 USDT |
| 2023-10-10 |
1.4120 USDT |
108,402.7000 |
1.4430 USDT |
1.3700 USDT |
1.3960 USDT |
1.3970 USDT |
| 2023-10-09 |
1.4520 USDT |
150,566.1000 |
1.4750 USDT |
1.4270 USDT |
1.4460 USDT |
1.4480 USDT |
| 2023-10-08 |
1.4817 USDT |
62,509.3000 |
1.4990 USDT |
1.4670 USDT |
1.4740 USDT |
1.4720 USDT |
| 2023-10-07 |
1.4977 USDT |
84,882.2000 |
1.4840 USDT |
1.4780 USDT |
1.4830 USDT |
1.4940 USDT |
| 2023-10-06 |
1.4776 USDT |
58,749.2000 |
1.4820 USDT |
1.4570 USDT |
1.4720 USDT |
1.4830 USDT |
| 2023-10-05 |
1.4961 USDT |
134,107.3000 |
1.4960 USDT |
1.4680 USDT |
1.4770 USDT |
1.4820 USDT |
| 2023-10-04 |
1.4680 USDT |
94,383.5000 |
1.4650 USDT |
1.4510 USDT |
1.4550 USDT |
1.4790 USDT |
| 2023-10-03 |
1.4811 USDT |
155,091.4000 |
1.4870 USDT |
1.4510 USDT |
1.4610 USDT |
1.4680 USDT |
| 2023-10-02 |
1.5174 USDT |
218,345.3000 |
1.5450 USDT |
1.4800 USDT |
1.4910 USDT |
1.4910 USDT |
| 2023-10-01 |
1.5406 USDT |
135,671.8000 |
1.5200 USDT |
1.5150 USDT |
1.5180 USDT |
1.5510 USDT |
| 2023-09-30 |
1.5270 USDT |
88,308.4000 |
1.5420 USDT |
1.5100 USDT |
1.5190 USDT |
1.5210 USDT |
| 2023-09-29 |
1.5389 USDT |
183,476.0000 |
1.5410 USDT |
1.5200 USDT |
1.5350 USDT |
1.5470 USDT |
| 2023-09-28 |
1.5134 USDT |
216,185.6000 |
1.4820 USDT |
1.4710 USDT |
1.4890 USDT |
1.5290 USDT |
| 2023-09-27 |
1.4856 USDT |
145,599.2000 |
1.4930 USDT |
1.4700 USDT |
1.4750 USDT |
1.4780 USDT |
| 2023-09-26 |
1.4958 USDT |
210,336.7000 |
1.4890 USDT |
1.4770 USDT |
1.4850 USDT |
1.4830 USDT |
| 2023-09-25 |
1.4735 USDT |
79,877.4000 |
1.4700 USDT |
1.4620 USDT |
1.4670 USDT |
1.4850 USDT |
| 2023-09-24 |
1.4789 USDT |
48,723.3000 |
1.4940 USDT |
1.4700 USDT |
1.4760 USDT |
1.4720 USDT |
| 2023-09-23 |
1.4956 USDT |
121,265.6000 |
1.4890 USDT |
1.4760 USDT |
1.4820 USDT |
1.4910 USDT |
| 2023-09-22 |
1.4643 USDT |
60,433.2000 |
1.4510 USDT |
1.4440 USDT |
1.4510 USDT |
1.4880 USDT |
| 2023-09-21 |
1.4699 USDT |
82,568.5000 |
1.5120 USDT |
1.4440 USDT |
1.4510 USDT |
1.4500 USDT |
| 2023-09-20 |
1.4905 USDT |
167,712.2000 |
1.4720 USDT |
1.4690 USDT |
1.4760 USDT |
1.5100 USDT |
| 2023-09-19 |
1.4761 USDT |
117,326.2000 |
1.4590 USDT |
1.4470 USDT |
1.4580 USDT |
1.4780 USDT |
| 2023-09-18 |
1.4713 USDT |
105,937.0000 |
1.4550 USDT |
1.4500 USDT |
1.4550 USDT |
1.4660 USDT |
| 2023-09-17 |
1.4965 USDT |
317,619.1000 |
1.4880 USDT |
1.4430 USDT |
1.4470 USDT |
1.4470 USDT |
| 2023-09-16 |
1.4735 USDT |
136,255.3000 |
1.4560 USDT |
1.4510 USDT |
1.4600 USDT |
1.4900 USDT |
| 2023-09-15 |
1.4385 USDT |
147,290.7000 |
1.4630 USDT |
1.4170 USDT |
1.4270 USDT |
1.4590 USDT |
| 2023-09-14 |
1.4585 USDT |
59,484.1000 |
1.4510 USDT |
1.4440 USDT |
1.4510 USDT |
1.4690 USDT |
| 2023-09-13 |
1.4539 USDT |
75,227.5000 |
1.4550 USDT |
1.4360 USDT |
1.4450 USDT |
1.4490 USDT |
| 2023-09-12 |
1.4472 USDT |
115,720.7000 |
1.4220 USDT |
1.4200 USDT |
1.4230 USDT |
1.4450 USDT |