Identifier on Binance: FIROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
1.5340 USDT |
180,531.6000 |
1.5660 USDT |
1.5060 USDT |
1.5210 USDT |
1.5510 USDT |
| 2024-01-24 |
1.5783 USDT |
404,070.3000 |
1.6000 USDT |
1.5390 USDT |
1.5570 USDT |
1.5570 USDT |
| 2024-01-23 |
1.5836 USDT |
1,291,816.6000 |
1.5240 USDT |
1.4820 USDT |
1.5360 USDT |
1.6000 USDT |
| 2024-01-22 |
1.5958 USDT |
373,943.3000 |
1.6860 USDT |
1.5010 USDT |
1.5500 USDT |
1.5390 USDT |
| 2024-01-21 |
1.6978 USDT |
279,008.4000 |
1.6880 USDT |
1.6670 USDT |
1.6830 USDT |
1.6750 USDT |
| 2024-01-20 |
1.6943 USDT |
533,674.0000 |
1.7000 USDT |
1.6510 USDT |
1.6710 USDT |
1.6960 USDT |
| 2024-01-19 |
1.6392 USDT |
613,631.3000 |
1.6070 USDT |
1.5440 USDT |
1.5910 USDT |
1.7010 USDT |
| 2024-01-18 |
1.6518 USDT |
535,435.8000 |
1.7420 USDT |
1.4500 USDT |
1.5950 USDT |
1.6040 USDT |
| 2024-01-17 |
1.7548 USDT |
348,746.4000 |
1.7540 USDT |
1.7240 USDT |
1.7410 USDT |
1.7440 USDT |
| 2024-01-16 |
1.7962 USDT |
615,319.3000 |
1.7850 USDT |
1.7130 USDT |
1.7400 USDT |
1.7550 USDT |
| 2024-01-15 |
1.7694 USDT |
506,703.0000 |
1.7070 USDT |
1.7020 USDT |
1.7220 USDT |
1.7900 USDT |
| 2024-01-14 |
1.7135 USDT |
331,177.3000 |
1.6960 USDT |
1.6650 USDT |
1.6870 USDT |
1.7110 USDT |
| 2024-01-13 |
1.7010 USDT |
405,557.1000 |
1.6950 USDT |
1.6320 USDT |
1.6680 USDT |
1.7100 USDT |
| 2024-01-12 |
1.7381 USDT |
2,142,632.6000 |
1.6250 USDT |
1.6060 USDT |
1.6370 USDT |
1.7100 USDT |
| 2024-01-11 |
1.6002 USDT |
643,845.5000 |
1.5860 USDT |
1.5340 USDT |
1.5620 USDT |
1.6270 USDT |
| 2024-01-10 |
1.5158 USDT |
321,226.5000 |
1.4990 USDT |
1.4450 USDT |
1.4800 USDT |
1.6060 USDT |
| 2024-01-09 |
1.5197 USDT |
583,599.0000 |
1.5920 USDT |
1.4420 USDT |
1.4790 USDT |
1.4930 USDT |
| 2024-01-08 |
1.5389 USDT |
1,375,710.2000 |
1.5270 USDT |
1.4150 USDT |
1.4910 USDT |
1.6010 USDT |
| 2024-01-07 |
1.6112 USDT |
1,175,398.1000 |
1.5280 USDT |
1.5110 USDT |
1.5340 USDT |
1.6960 USDT |
| 2024-01-06 |
1.5700 USDT |
1,211,396.5000 |
1.5580 USDT |
1.4690 USDT |
1.5260 USDT |
1.5290 USDT |
| 2024-01-05 |
1.6076 USDT |
1,814,410.3000 |
1.8730 USDT |
1.4000 USDT |
1.5490 USDT |
1.5150 USDT |
| 2024-01-04 |
1.9081 USDT |
1,437,290.8000 |
2.1000 USDT |
1.7840 USDT |
1.8570 USDT |
1.8790 USDT |
| 2024-01-03 |
2.1537 USDT |
467,399.1000 |
2.2940 USDT |
2.0330 USDT |
2.0990 USDT |
2.0880 USDT |
| 2024-01-02 |
2.3499 USDT |
311,220.9000 |
2.4080 USDT |
2.2620 USDT |
2.2870 USDT |
2.2960 USDT |
| 2024-01-01 |
2.3613 USDT |
741,219.9000 |
2.2630 USDT |
2.2110 USDT |
2.2430 USDT |
2.3910 USDT |
| 2023-12-31 |
2.2619 USDT |
251,590.4000 |
2.2060 USDT |
2.1900 USDT |
2.2090 USDT |
2.2800 USDT |
| 2023-12-30 |
2.1956 USDT |
171,220.5000 |
2.2230 USDT |
2.1640 USDT |
2.1810 USDT |
2.2110 USDT |
| 2023-12-29 |
2.2495 USDT |
242,251.1000 |
2.3130 USDT |
2.1740 USDT |
2.2110 USDT |
2.2140 USDT |
| 2023-12-28 |
2.3511 USDT |
301,889.8000 |
2.4500 USDT |
2.2730 USDT |
2.3080 USDT |
2.3130 USDT |
| 2023-12-27 |
2.4068 USDT |
326,790.2000 |
2.4420 USDT |
2.3380 USDT |
2.3740 USDT |
2.4390 USDT |
| 2023-12-26 |
2.3569 USDT |
555,897.1000 |
2.4200 USDT |
2.2490 USDT |
2.3050 USDT |
2.4330 USDT |
| 2023-12-25 |
2.4437 USDT |
1,707,036.3000 |
2.2460 USDT |
2.2340 USDT |
2.2740 USDT |
2.4190 USDT |
| 2023-12-24 |
2.3095 USDT |
1,315,585.6000 |
2.1710 USDT |
2.1420 USDT |
2.1780 USDT |
2.2180 USDT |
| 2023-12-23 |
2.1447 USDT |
823,544.3000 |
2.0620 USDT |
2.0150 USDT |
2.0320 USDT |
2.1980 USDT |
| 2023-12-22 |
2.0321 USDT |
230,668.8000 |
2.0210 USDT |
2.0120 USDT |
2.0190 USDT |
2.0680 USDT |
| 2023-12-21 |
2.0395 USDT |
380,286.8000 |
1.9920 USDT |
1.9810 USDT |
2.0050 USDT |
2.0200 USDT |
| 2023-12-20 |
1.9646 USDT |
428,457.0000 |
1.8900 USDT |
1.8850 USDT |
1.8940 USDT |
1.9960 USDT |
| 2023-12-19 |
1.8841 USDT |
119,504.3000 |
1.8700 USDT |
1.8510 USDT |
1.8770 USDT |
1.8760 USDT |
| 2023-12-18 |
1.8367 USDT |
194,536.8000 |
1.9160 USDT |
1.7650 USDT |
1.8120 USDT |
1.8700 USDT |
| 2023-12-17 |
1.9516 USDT |
149,272.9000 |
2.0020 USDT |
1.9020 USDT |
1.9290 USDT |
1.9060 USDT |
| 2023-12-16 |
1.9698 USDT |
138,142.9000 |
1.9410 USDT |
1.9250 USDT |
1.9460 USDT |
1.9750 USDT |
| 2023-12-15 |
1.9459 USDT |
198,272.5000 |
1.9190 USDT |
1.9150 USDT |
1.9240 USDT |
1.9490 USDT |
| 2023-12-14 |
1.9451 USDT |
262,118.8000 |
1.9440 USDT |
1.8920 USDT |
1.9270 USDT |
1.9240 USDT |
| 2023-12-13 |
1.9178 USDT |
153,471.8000 |
1.9450 USDT |
1.8650 USDT |
1.8840 USDT |
1.9470 USDT |
| 2023-12-12 |
1.9522 USDT |
222,011.3000 |
1.9600 USDT |
1.8720 USDT |
1.9050 USDT |
1.9350 USDT |
| 2023-12-11 |
1.9761 USDT |
293,902.8000 |
2.1010 USDT |
1.9000 USDT |
1.9350 USDT |
1.9430 USDT |
| 2023-12-10 |
2.0904 USDT |
203,293.1000 |
2.1110 USDT |
2.0390 USDT |
2.0680 USDT |
2.0910 USDT |
| 2023-12-09 |
2.1139 USDT |
273,251.7000 |
2.0660 USDT |
2.0560 USDT |
2.0740 USDT |
2.1230 USDT |
| 2023-12-08 |
2.0486 USDT |
181,113.1000 |
2.0350 USDT |
2.0180 USDT |
2.0400 USDT |
2.0680 USDT |
| 2023-12-07 |
2.0373 USDT |
288,908.6000 |
1.9840 USDT |
1.9760 USDT |
1.9970 USDT |
2.0250 USDT |