Identifier on Binance: FILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
3.5368 USDT |
1,536,022.1800 FIL |
3.5000 USDT |
3.4910 USDT |
3.5090 USDT |
3.5660 USDT |
| 2023-08-18 |
3.4756 USDT |
3,308,978.4900 FIL |
3.4370 USDT |
3.4180 USDT |
3.4620 USDT |
3.5070 USDT |
| 2023-08-17 |
3.5431 USDT |
6,029,732.1100 FIL |
3.7290 USDT |
3.0330 USDT |
3.4390 USDT |
3.4280 USDT |
| 2023-08-16 |
3.7650 USDT |
3,318,377.8100 FIL |
3.8550 USDT |
3.6100 USDT |
3.7000 USDT |
3.6550 USDT |
| 2023-08-15 |
3.8767 USDT |
5,012,609.0700 FIL |
4.0760 USDT |
3.6220 USDT |
3.8190 USDT |
3.8560 USDT |
| 2023-08-14 |
4.0912 USDT |
1,523,963.6200 FIL |
4.0960 USDT |
4.0420 USDT |
4.0740 USDT |
4.0780 USDT |
| 2023-08-13 |
4.1210 USDT |
1,473,210.7000 FIL |
4.1290 USDT |
4.0590 USDT |
4.0930 USDT |
4.0900 USDT |
| 2023-08-12 |
4.1151 USDT |
924,870.7900 FIL |
4.1100 USDT |
4.0950 USDT |
4.1040 USDT |
4.1250 USDT |
| 2023-08-11 |
4.1268 USDT |
1,062,224.5000 FIL |
4.1420 USDT |
4.0920 USDT |
4.1020 USDT |
4.1010 USDT |
| 2023-08-10 |
4.1304 USDT |
1,627,254.4900 FIL |
4.1530 USDT |
4.0910 USDT |
4.1100 USDT |
4.1350 USDT |
| 2023-08-09 |
4.1512 USDT |
1,789,822.5000 FIL |
4.1430 USDT |
4.1050 USDT |
4.1370 USDT |
4.1460 USDT |
| 2023-08-08 |
4.1248 USDT |
2,263,837.0700 FIL |
4.1050 USDT |
4.0690 USDT |
4.0880 USDT |
4.1450 USDT |
| 2023-08-07 |
4.1165 USDT |
2,453,425.7300 FIL |
4.1650 USDT |
4.0000 USDT |
4.0760 USDT |
4.0950 USDT |
| 2023-08-06 |
4.1391 USDT |
1,531,811.7400 FIL |
4.1030 USDT |
4.0960 USDT |
4.1160 USDT |
4.1570 USDT |
| 2023-08-05 |
4.0649 USDT |
2,067,531.9200 FIL |
4.0940 USDT |
4.0230 USDT |
4.0560 USDT |
4.1060 USDT |
| 2023-08-04 |
4.1142 USDT |
2,511,516.4000 FIL |
4.1080 USDT |
4.0450 USDT |
4.0990 USDT |
4.0930 USDT |
| 2023-08-03 |
4.2109 USDT |
2,814,129.9700 FIL |
4.2610 USDT |
4.0600 USDT |
4.1230 USDT |
4.1210 USDT |
| 2023-08-02 |
4.2500 USDT |
4,413,808.5000 FIL |
4.2810 USDT |
4.1960 USDT |
4.2420 USDT |
4.2650 USDT |
| 2023-08-01 |
4.2039 USDT |
2,847,237.6200 FIL |
4.2580 USDT |
4.1000 USDT |
4.1940 USDT |
4.2320 USDT |
| 2023-07-31 |
4.2931 USDT |
2,712,243.0000 FIL |
4.3140 USDT |
4.1970 USDT |
4.2490 USDT |
4.2640 USDT |
| 2023-07-30 |
4.3426 USDT |
2,644,407.7700 FIL |
4.4190 USDT |
4.1810 USDT |
4.2870 USDT |
4.2930 USDT |
| 2023-07-29 |
4.4100 USDT |
2,227,351.5500 FIL |
4.3930 USDT |
4.3760 USDT |
4.3950 USDT |
4.4130 USDT |
| 2023-07-28 |
4.4244 USDT |
2,976,506.8900 FIL |
4.4310 USDT |
4.3710 USDT |
4.4030 USDT |
4.3970 USDT |
| 2023-07-27 |
4.3762 USDT |
3,367,793.2500 FIL |
4.3290 USDT |
4.3060 USDT |
4.3450 USDT |
4.4030 USDT |
| 2023-07-26 |
4.3240 USDT |
4,633,225.7300 FIL |
4.4010 USDT |
4.2390 USDT |
4.2920 USDT |
4.3270 USDT |
| 2023-07-25 |
4.4740 USDT |
3,255,912.8000 FIL |
4.5210 USDT |
4.3720 USDT |
4.3960 USDT |
4.3990 USDT |
| 2023-07-24 |
4.4726 USDT |
5,792,618.2900 FIL |
4.5610 USDT |
4.3010 USDT |
4.4290 USDT |
4.5130 USDT |
| 2023-07-23 |
4.5924 USDT |
4,786,560.7500 FIL |
4.4560 USDT |
4.4360 USDT |
4.4760 USDT |
4.5780 USDT |
| 2023-07-22 |
4.5108 USDT |
3,651,444.5100 FIL |
4.4770 USDT |
4.4430 USDT |
4.4870 USDT |
4.4830 USDT |
| 2023-07-21 |
4.4862 USDT |
4,694,585.8800 FIL |
4.4410 USDT |
4.3960 USDT |
4.4530 USDT |
4.4670 USDT |
| 2023-07-20 |
4.4231 USDT |
8,732,458.4400 FIL |
4.2580 USDT |
4.2380 USDT |
4.2790 USDT |
4.4390 USDT |
| 2023-07-19 |
4.3135 USDT |
1,934,600.8300 FIL |
4.2800 USDT |
4.2160 USDT |
4.2660 USDT |
4.2590 USDT |
| 2023-07-18 |
4.2836 USDT |
2,417,757.1700 FIL |
4.3460 USDT |
4.1720 USDT |
4.2400 USDT |
4.2670 USDT |
| 2023-07-17 |
4.3359 USDT |
4,455,233.2100 FIL |
4.3540 USDT |
4.2110 USDT |
4.2940 USDT |
4.3530 USDT |
| 2023-07-16 |
4.4023 USDT |
3,375,072.4300 FIL |
4.4360 USDT |
4.3080 USDT |
4.3610 USDT |
4.3370 USDT |
| 2023-07-15 |
4.4278 USDT |
3,292,157.6700 FIL |
4.4370 USDT |
4.3760 USDT |
4.4060 USDT |
4.4210 USDT |
| 2023-07-14 |
4.5790 USDT |
8,267,185.0100 FIL |
4.6720 USDT |
4.3000 USDT |
4.4080 USDT |
4.4240 USDT |
| 2023-07-13 |
4.4316 USDT |
7,191,891.3500 FIL |
4.2360 USDT |
4.1810 USDT |
4.2120 USDT |
4.5790 USDT |
| 2023-07-12 |
4.2811 USDT |
3,477,746.3500 FIL |
4.2960 USDT |
4.1800 USDT |
4.2110 USDT |
4.2320 USDT |
| 2023-07-11 |
4.2943 USDT |
2,473,103.3700 FIL |
4.3200 USDT |
4.2140 USDT |
4.2400 USDT |
4.2720 USDT |
| 2023-07-10 |
4.2571 USDT |
5,248,654.7300 FIL |
4.3350 USDT |
4.1420 USDT |
4.1980 USDT |
4.3060 USDT |
| 2023-07-09 |
4.3615 USDT |
2,886,339.9500 FIL |
4.3370 USDT |
4.3140 USDT |
4.3440 USDT |
4.3620 USDT |
| 2023-07-08 |
4.3518 USDT |
2,700,344.2100 FIL |
4.4040 USDT |
4.2200 USDT |
4.2750 USDT |
4.3410 USDT |
| 2023-07-07 |
4.3932 USDT |
3,624,021.5200 FIL |
4.3170 USDT |
4.2600 USDT |
4.3690 USDT |
4.3960 USDT |
| 2023-07-06 |
4.5158 USDT |
7,268,829.6700 FIL |
4.5990 USDT |
4.3450 USDT |
4.3840 USDT |
4.3710 USDT |
| 2023-07-05 |
4.6165 USDT |
14,506,381.5900 FIL |
4.5470 USDT |
4.3210 USDT |
4.5650 USDT |
4.6300 USDT |
| 2023-07-04 |
4.6056 USDT |
7,816,629.0000 FIL |
4.7370 USDT |
4.4170 USDT |
4.5620 USDT |
4.5750 USDT |
| 2023-07-03 |
4.6916 USDT |
28,720,154.7400 FIL |
4.1100 USDT |
4.0740 USDT |
4.1120 USDT |
4.7290 USDT |
| 2023-07-02 |
4.0579 USDT |
4,932,281.3700 FIL |
4.1060 USDT |
3.9350 USDT |
4.0290 USDT |
4.1110 USDT |
| 2023-07-01 |
4.0513 USDT |
6,587,808.4900 FIL |
3.9480 USDT |
3.9060 USDT |
3.9500 USDT |
4.0910 USDT |