Identifier on Binance: FILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
81.3624 USDT |
5,553,118.7293 FIL |
65.2900 USDT |
61.1300 USDT |
65.2400 USDT |
89.7900 USDT |
| 2021-05-19 |
79.4191 USDT |
5,385,084.5405 FIL |
100.1300 USDT |
55.0000 USDT |
69.6600 USDT |
69.1800 USDT |
| 2021-05-18 |
101.3859 USDT |
1,870,706.7981 FIL |
99.4300 USDT |
96.8200 USDT |
99.7100 USDT |
100.3700 USDT |
| 2021-05-17 |
100.6491 USDT |
2,138,469.3617 FIL |
107.7900 USDT |
93.3500 USDT |
99.1000 USDT |
99.6200 USDT |
| 2021-05-16 |
108.6432 USDT |
1,643,437.1898 FIL |
110.4600 USDT |
100.1500 USDT |
104.2000 USDT |
106.0400 USDT |
| 2021-05-15 |
116.5606 USDT |
1,453,577.5320 FIL |
120.6400 USDT |
110.0000 USDT |
110.7300 USDT |
110.4700 USDT |
| 2021-05-14 |
119.0134 USDT |
1,805,883.4501 FIL |
117.8200 USDT |
113.8200 USDT |
115.8400 USDT |
119.1500 USDT |
| 2021-05-13 |
113.4956 USDT |
4,211,979.6867 FIL |
127.0900 USDT |
87.2600 USDT |
112.5300 USDT |
111.7500 USDT |
| 2021-05-12 |
138.4140 USDT |
1,261,607.3372 FIL |
142.9000 USDT |
131.4000 USDT |
134.3700 USDT |
131.6400 USDT |
| 2021-05-11 |
137.5537 USDT |
861,151.3090 FIL |
135.7100 USDT |
133.7900 USDT |
136.9400 USDT |
138.6800 USDT |
| 2021-05-10 |
141.2703 USDT |
1,078,125.5982 FIL |
146.5100 USDT |
129.1400 USDT |
136.5100 USDT |
136.8000 USDT |
| 2021-05-09 |
144.5445 USDT |
859,420.1227 FIL |
148.1000 USDT |
140.7300 USDT |
142.6800 USDT |
146.3500 USDT |
| 2021-05-08 |
150.3179 USDT |
766,822.4861 FIL |
150.3900 USDT |
143.4900 USDT |
148.5300 USDT |
147.8800 USDT |
| 2021-05-07 |
152.1422 USDT |
899,292.6769 FIL |
153.6300 USDT |
146.8200 USDT |
150.6700 USDT |
148.2000 USDT |
| 2021-05-06 |
157.2308 USDT |
1,850,229.8193 FIL |
152.4600 USDT |
149.6900 USDT |
151.4500 USDT |
152.7900 USDT |
| 2021-05-05 |
149.6516 USDT |
1,089,357.6273 FIL |
140.8200 USDT |
139.5600 USDT |
147.7700 USDT |
152.3500 USDT |
| 2021-05-04 |
149.3880 USDT |
1,477,984.3350 FIL |
160.2400 USDT |
135.1000 USDT |
143.7300 USDT |
142.2400 USDT |
| 2021-05-03 |
161.3263 USDT |
767,120.6083 FIL |
162.4600 USDT |
158.5000 USDT |
160.0600 USDT |
160.5500 USDT |
| 2021-05-02 |
160.3622 USDT |
746,161.6664 FIL |
164.2100 USDT |
156.2900 USDT |
159.0900 USDT |
161.8000 USDT |
| 2021-05-01 |
164.1731 USDT |
801,063.9012 FIL |
163.8200 USDT |
161.0600 USDT |
162.8500 USDT |
164.8800 USDT |
| 2021-04-30 |
158.1514 USDT |
1,509,763.0492 FIL |
149.7500 USDT |
149.6700 USDT |
151.4900 USDT |
163.1900 USDT |
| 2021-04-29 |
149.9403 USDT |
762,748.6137 FIL |
150.9400 USDT |
147.5000 USDT |
149.0000 USDT |
149.7600 USDT |
| 2021-04-28 |
150.9294 USDT |
850,888.4406 FIL |
152.4600 USDT |
146.3700 USDT |
149.6100 USDT |
150.2100 USDT |
| 2021-04-27 |
152.3088 USDT |
964,780.3405 FIL |
154.2400 USDT |
148.0100 USDT |
151.7400 USDT |
151.7300 USDT |
| 2021-04-26 |
145.4601 USDT |
1,300,311.1547 FIL |
134.0400 USDT |
133.4700 USDT |
137.2600 USDT |
153.1600 USDT |
| 2021-04-25 |
134.1953 USDT |
524,227.3569 FIL |
133.5811 USDT |
131.6600 USDT |
132.7254 USDT |
133.0200 USDT |
| 2021-04-24 |
134.9321 USDT |
1,084,869.2100 FIL |
138.5559 USDT |
131.1256 USDT |
133.5359 USDT |
134.9419 USDT |
| 2021-04-23 |
136.6463 USDT |
2,005,772.3800 FIL |
145.9334 USDT |
130.0000 USDT |
134.5000 USDT |
137.7516 USDT |
| 2021-04-22 |
149.4297 USDT |
1,489,494.0000 FIL |
147.7212 USDT |
144.4737 USDT |
146.1309 USDT |
145.9690 USDT |
| 2021-04-21 |
154.4771 USDT |
1,122,213.8100 FIL |
153.9301 USDT |
147.1111 USDT |
150.5000 USDT |
148.7872 USDT |
| 2021-04-20 |
151.6752 USDT |
1,131,372.6600 FIL |
154.7980 USDT |
145.5077 USDT |
148.6284 USDT |
153.9769 USDT |
| 2021-04-19 |
157.8827 USDT |
1,399,434.1900 FIL |
156.2945 USDT |
149.6366 USDT |
155.2376 USDT |
155.7760 USDT |
| 2021-04-18 |
157.0608 USDT |
3,138,550.3800 FIL |
180.9288 USDT |
130.0000 USDT |
153.6569 USDT |
156.5717 USDT |
| 2021-04-17 |
184.6809 USDT |
1,786,984.8900 FIL |
182.6640 USDT |
175.4762 USDT |
179.8317 USDT |
182.0450 USDT |
| 2021-04-16 |
182.4982 USDT |
4,328,087.2300 FIL |
170.8753 USDT |
170.8000 USDT |
175.5345 USDT |
182.6163 USDT |
| 2021-04-15 |
171.0093 USDT |
1,310,814.2900 FIL |
168.3156 USDT |
168.0000 USDT |
169.9428 USDT |
171.6242 USDT |
| 2021-04-14 |
168.4389 USDT |
2,089,650.7200 FIL |
164.1606 USDT |
161.0000 USDT |
163.8905 USDT |
168.3302 USDT |
| 2021-04-13 |
164.8069 USDT |
1,280,777.0400 FIL |
167.8446 USDT |
157.7447 USDT |
164.2999 USDT |
165.9779 USDT |
| 2021-04-12 |
170.4730 USDT |
2,040,486.6400 FIL |
179.0789 USDT |
159.5075 USDT |
165.1281 USDT |
168.3692 USDT |
| 2021-04-11 |
178.0776 USDT |
1,018,905.6200 FIL |
174.5585 USDT |
172.8903 USDT |
177.1282 USDT |
179.0511 USDT |
| 2021-04-10 |
180.5429 USDT |
2,338,686.0100 FIL |
172.1311 USDT |
170.6444 USDT |
175.1782 USDT |
173.3741 USDT |
| 2021-04-09 |
167.6892 USDT |
2,336,116.4500 FIL |
154.1304 USDT |
152.8730 USDT |
154.6732 USDT |
173.0840 USDT |
| 2021-04-08 |
152.5365 USDT |
1,556,369.8800 FIL |
156.2742 USDT |
146.3520 USDT |
151.0000 USDT |
155.0193 USDT |
| 2021-04-07 |
148.5256 USDT |
3,900,050.4000 FIL |
165.5900 USDT |
135.5526 USDT |
143.9217 USDT |
153.4433 USDT |
| 2021-04-06 |
171.6403 USDT |
1,364,818.8900 FIL |
176.4975 USDT |
164.8080 USDT |
167.0671 USDT |
167.8114 USDT |
| 2021-04-05 |
178.1322 USDT |
1,710,862.7700 FIL |
182.8548 USDT |
171.0001 USDT |
176.0840 USDT |
177.0971 USDT |
| 2021-04-04 |
185.3636 USDT |
2,814,503.4600 FIL |
178.1755 USDT |
175.2589 USDT |
179.6461 USDT |
183.6000 USDT |
| 2021-04-03 |
172.6761 USDT |
3,133,579.1900 FIL |
171.9372 USDT |
162.4098 USDT |
169.2282 USDT |
174.3476 USDT |
| 2021-04-02 |
182.7590 USDT |
5,841,050.5100 FIL |
185.5682 USDT |
160.6370 USDT |
168.2489 USDT |
172.5090 USDT |
| 2021-04-01 |
208.1270 USDT |
9,123,834.9500 FIL |
190.7998 USDT |
180.0000 USDT |
190.2262 USDT |
194.2437 USDT |