Identifier on Binance: FILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
56.9251 USDT |
1,308,426.4525 FIL |
58.7200 USDT |
54.7700 USDT |
56.2000 USDT |
56.5300 USDT |
| 2021-07-04 |
59.3894 USDT |
874,610.9190 FIL |
58.9200 USDT |
58.0100 USDT |
58.4200 USDT |
59.4800 USDT |
| 2021-07-03 |
58.4749 USDT |
1,132,437.7769 FIL |
57.1700 USDT |
56.6300 USDT |
57.0700 USDT |
58.9400 USDT |
| 2021-07-02 |
56.1017 USDT |
1,309,560.4395 FIL |
56.6500 USDT |
54.9400 USDT |
55.6000 USDT |
57.1300 USDT |
| 2021-07-01 |
57.1305 USDT |
1,935,417.2520 FIL |
60.4000 USDT |
55.2000 USDT |
56.6400 USDT |
56.7500 USDT |
| 2021-06-30 |
60.6592 USDT |
3,452,371.2258 FIL |
64.5900 USDT |
56.4000 USDT |
58.3800 USDT |
59.4000 USDT |
| 2021-06-29 |
59.3348 USDT |
2,777,380.4921 FIL |
56.4500 USDT |
56.1000 USDT |
56.7800 USDT |
61.6900 USDT |
| 2021-06-28 |
56.4002 USDT |
2,188,349.3947 FIL |
56.1900 USDT |
54.8800 USDT |
55.6300 USDT |
56.4700 USDT |
| 2021-06-27 |
54.0587 USDT |
1,797,456.4632 FIL |
53.0400 USDT |
52.6600 USDT |
53.5400 USDT |
54.0100 USDT |
| 2021-06-26 |
51.8246 USDT |
2,107,020.2704 FIL |
52.0300 USDT |
50.0000 USDT |
51.0600 USDT |
52.2800 USDT |
| 2021-06-25 |
53.9281 USDT |
2,857,959.0625 FIL |
57.1000 USDT |
50.3600 USDT |
51.5600 USDT |
52.3200 USDT |
| 2021-06-24 |
56.7128 USDT |
2,651,927.5389 FIL |
58.7200 USDT |
54.1700 USDT |
56.1000 USDT |
56.4800 USDT |
| 2021-06-23 |
54.7872 USDT |
3,724,011.7697 FIL |
49.4500 USDT |
47.4800 USDT |
50.9100 USDT |
58.1300 USDT |
| 2021-06-22 |
47.7773 USDT |
5,284,230.4279 FIL |
46.1500 USDT |
42.5300 USDT |
46.3300 USDT |
50.0200 USDT |
| 2021-06-21 |
54.4673 USDT |
4,193,189.3534 FIL |
63.1900 USDT |
48.2400 USDT |
49.9600 USDT |
49.8400 USDT |
| 2021-06-20 |
62.3982 USDT |
2,084,334.6628 FIL |
64.7100 USDT |
59.9200 USDT |
61.2100 USDT |
62.9900 USDT |
| 2021-06-19 |
65.6417 USDT |
967,960.2252 FIL |
65.6900 USDT |
64.2300 USDT |
65.3000 USDT |
65.8500 USDT |
| 2021-06-18 |
66.4586 USDT |
1,269,430.2059 FIL |
68.9300 USDT |
63.5000 USDT |
64.3600 USDT |
64.7400 USDT |
| 2021-06-17 |
69.8506 USDT |
1,153,694.5832 FIL |
69.7200 USDT |
67.0400 USDT |
68.0400 USDT |
68.6100 USDT |
| 2021-06-16 |
70.4411 USDT |
1,307,130.5887 FIL |
72.5700 USDT |
68.5600 USDT |
69.5300 USDT |
69.4100 USDT |
| 2021-06-15 |
73.9689 USDT |
1,413,367.0326 FIL |
74.8900 USDT |
71.5800 USDT |
72.6300 USDT |
72.6100 USDT |
| 2021-06-14 |
74.0281 USDT |
1,534,016.5704 FIL |
73.1100 USDT |
71.8200 USDT |
72.8400 USDT |
74.1800 USDT |
| 2021-06-13 |
70.6021 USDT |
1,258,862.4624 FIL |
69.6800 USDT |
68.6200 USDT |
69.3400 USDT |
72.9400 USDT |
| 2021-06-12 |
68.9892 USDT |
1,765,419.1134 FIL |
70.7900 USDT |
66.0000 USDT |
68.0400 USDT |
70.4800 USDT |
| 2021-06-11 |
72.9236 USDT |
1,290,955.8430 FIL |
73.3200 USDT |
70.9500 USDT |
72.0400 USDT |
71.0800 USDT |
| 2021-06-10 |
75.7653 USDT |
2,239,327.2567 FIL |
77.7800 USDT |
71.6100 USDT |
73.0000 USDT |
73.3600 USDT |
| 2021-06-09 |
74.7841 USDT |
3,124,890.8539 FIL |
75.9800 USDT |
70.8900 USDT |
72.8700 USDT |
77.1200 USDT |
| 2021-06-08 |
75.7149 USDT |
4,606,385.3179 FIL |
82.0000 USDT |
70.3600 USDT |
73.7200 USDT |
75.5000 USDT |
| 2021-06-07 |
89.3966 USDT |
2,455,452.9732 FIL |
86.9800 USDT |
86.0000 USDT |
87.0200 USDT |
86.3300 USDT |
| 2021-06-06 |
87.4162 USDT |
1,384,621.8214 FIL |
88.1500 USDT |
86.0100 USDT |
86.5700 USDT |
86.3700 USDT |
| 2021-06-05 |
89.3644 USDT |
2,677,732.9183 FIL |
88.0000 USDT |
86.1900 USDT |
87.9700 USDT |
87.1000 USDT |
| 2021-06-04 |
89.9862 USDT |
6,423,849.5333 FIL |
89.4700 USDT |
84.5100 USDT |
88.7200 USDT |
88.1400 USDT |
| 2021-06-03 |
81.5225 USDT |
4,488,052.9452 FIL |
70.0900 USDT |
69.4700 USDT |
70.1500 USDT |
90.1800 USDT |
| 2021-06-02 |
69.9898 USDT |
1,277,753.3857 FIL |
69.1800 USDT |
68.1500 USDT |
68.8800 USDT |
70.0300 USDT |
| 2021-06-01 |
70.1320 USDT |
1,609,616.3154 FIL |
72.5200 USDT |
68.0200 USDT |
68.6900 USDT |
69.2300 USDT |
| 2021-05-31 |
69.5079 USDT |
1,928,228.8732 FIL |
68.3400 USDT |
66.2800 USDT |
66.9900 USDT |
71.8000 USDT |
| 2021-05-30 |
67.6672 USDT |
1,753,107.9133 FIL |
68.2500 USDT |
65.2500 USDT |
67.2600 USDT |
68.4400 USDT |
| 2021-05-29 |
67.0543 USDT |
1,801,602.6415 FIL |
66.7400 USDT |
64.5000 USDT |
66.1900 USDT |
69.0300 USDT |
| 2021-05-28 |
67.7798 USDT |
2,388,712.8317 FIL |
71.4400 USDT |
64.9800 USDT |
65.9600 USDT |
65.7800 USDT |
| 2021-05-27 |
71.6613 USDT |
1,836,764.4479 FIL |
74.5100 USDT |
68.8600 USDT |
70.6300 USDT |
71.5500 USDT |
| 2021-05-26 |
72.4805 USDT |
2,327,489.2919 FIL |
72.2800 USDT |
70.0300 USDT |
71.5900 USDT |
73.2200 USDT |
| 2021-05-25 |
71.3837 USDT |
3,380,703.4141 FIL |
74.7400 USDT |
65.7300 USDT |
67.8600 USDT |
70.9000 USDT |
| 2021-05-24 |
67.8219 USDT |
4,157,355.8620 FIL |
64.8700 USDT |
62.2400 USDT |
64.6300 USDT |
72.6100 USDT |
| 2021-05-23 |
64.5491 USDT |
4,179,685.7788 FIL |
72.2300 USDT |
55.2000 USDT |
61.2600 USDT |
63.1500 USDT |
| 2021-05-22 |
72.4319 USDT |
3,322,482.6846 FIL |
76.9000 USDT |
66.4800 USDT |
71.0600 USDT |
72.8200 USDT |
| 2021-05-21 |
80.4925 USDT |
4,220,015.1327 FIL |
88.6200 USDT |
67.7600 USDT |
72.5400 USDT |
74.5000 USDT |
| 2021-05-20 |
81.3624 USDT |
5,553,118.7293 FIL |
65.2900 USDT |
61.1300 USDT |
65.2400 USDT |
89.7900 USDT |
| 2021-05-19 |
79.4191 USDT |
5,385,084.5405 FIL |
100.1300 USDT |
55.0000 USDT |
69.6600 USDT |
69.1800 USDT |
| 2021-05-18 |
101.3859 USDT |
1,870,706.7981 FIL |
99.4300 USDT |
96.8200 USDT |
99.7100 USDT |
100.3700 USDT |
| 2021-05-17 |
100.6491 USDT |
2,138,469.3617 FIL |
107.7900 USDT |
93.3500 USDT |
99.1000 USDT |
99.6200 USDT |