Identifier on Binance: FILBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.0012 BTC |
200,534.2400 FIL |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-10-11 |
0.0013 BTC |
245,187.9100 FIL |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-10-10 |
0.0013 BTC |
169,346.6600 FIL |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-10-09 |
0.0014 BTC |
205,897.1600 FIL |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-10-08 |
0.0014 BTC |
323,327.0000 FIL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-10-07 |
0.0013 BTC |
167,671.6600 FIL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-10-06 |
0.0013 BTC |
222,929.6600 FIL |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-10-05 |
0.0014 BTC |
135,552.2800 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-10-04 |
0.0014 BTC |
145,281.9100 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-10-03 |
0.0014 BTC |
130,685.0300 FIL |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-10-02 |
0.0015 BTC |
235,415.6200 FIL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-10-01 |
0.0014 BTC |
170,614.2500 FIL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-30 |
0.0014 BTC |
92,169.9700 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-29 |
0.0014 BTC |
105,024.1500 FIL |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-28 |
0.0014 BTC |
181,470.8700 FIL |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-09-27 |
0.0014 BTC |
293,328.0600 FIL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-09-26 |
0.0013 BTC |
735,554.4100 FIL |
0.0014 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-25 |
0.0015 BTC |
288,690.3700 FIL |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-24 |
0.0015 BTC |
451,157.9600 FIL |
0.0017 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-23 |
0.0017 BTC |
75,210.2100 FIL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-09-22 |
0.0017 BTC |
77,808.6900 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-09-21 |
0.0017 BTC |
146,204.4900 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-09-20 |
0.0017 BTC |
240,976.1600 FIL |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2021-09-19 |
0.0018 BTC |
52,516.4700 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2021-09-18 |
0.0018 BTC |
141,238.4300 FIL |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-09-17 |
0.0018 BTC |
181,210.8900 FIL |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2021-09-16 |
0.0018 BTC |
272,578.6500 FIL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-09-15 |
0.0018 BTC |
229,362.4000 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2021-09-14 |
0.0017 BTC |
114,170.4000 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-09-13 |
0.0018 BTC |
175,053.3400 FIL |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2021-09-12 |
0.0018 BTC |
143,108.8400 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-09-11 |
0.0018 BTC |
165,619.5200 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-09-10 |
0.0019 BTC |
208,211.5400 FIL |
0.0019 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-09-09 |
0.0019 BTC |
307,941.3700 FIL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-09-08 |
0.0018 BTC |
613,314.8000 FIL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0019 BTC |
| 2021-09-07 |
0.0019 BTC |
1,069,962.4600 FIL |
0.0020 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-09-06 |
0.0022 BTC |
488,117.4800 FIL |
0.0022 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-09-05 |
0.0021 BTC |
652,732.9800 FIL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0023 BTC |
| 2021-09-04 |
0.0017 BTC |
397,023.6900 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
| 2021-09-03 |
0.0016 BTC |
115,306.5600 FIL |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2021-09-02 |
0.0016 BTC |
118,469.4800 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-09-01 |
0.0016 BTC |
156,251.0500 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-31 |
0.0016 BTC |
221,745.7100 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2021-08-30 |
0.0015 BTC |
97,297.6800 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-29 |
0.0015 BTC |
64,276.1300 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-28 |
0.0015 BTC |
50,952.4500 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-27 |
0.0015 BTC |
86,003.1000 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-26 |
0.0016 BTC |
100,641.1000 FIL |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-25 |
0.0016 BTC |
72,292.9600 FIL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-24 |
0.0016 BTC |
182,120.5900 FIL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |