Identifier on Binance: FILBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.0017 BTC |
62,828.9400 FIL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-07-04 |
0.0017 BTC |
44,422.4100 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-07-03 |
0.0017 BTC |
46,826.3700 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-07-02 |
0.0017 BTC |
49,150.1100 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-07-01 |
0.0017 BTC |
76,681.3100 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-06-30 |
0.0017 BTC |
180,115.7500 FIL |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-06-29 |
0.0017 BTC |
156,897.1300 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2021-06-28 |
0.0016 BTC |
119,305.1600 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-27 |
0.0016 BTC |
108,961.7900 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-26 |
0.0017 BTC |
97,474.4200 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-25 |
0.0016 BTC |
120,715.4200 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-24 |
0.0017 BTC |
138,879.0600 FIL |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-23 |
0.0016 BTC |
202,002.0600 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
| 2021-06-22 |
0.0015 BTC |
319,012.2800 FIL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-06-21 |
0.0017 BTC |
212,196.0500 FIL |
0.0018 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-20 |
0.0018 BTC |
97,511.7100 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-19 |
0.0018 BTC |
51,162.2900 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-18 |
0.0018 BTC |
59,762.9800 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-17 |
0.0018 BTC |
72,420.6200 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-16 |
0.0018 BTC |
55,760.2600 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-15 |
0.0018 BTC |
57,700.6200 FIL |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-14 |
0.0019 BTC |
94,919.4200 FIL |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-13 |
0.0019 BTC |
57,767.0900 FIL |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-06-12 |
0.0019 BTC |
83,299.0100 FIL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0020 BTC |
| 2021-06-11 |
0.0020 BTC |
54,353.2400 FIL |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-06-10 |
0.0020 BTC |
78,051.4900 FIL |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-06-09 |
0.0022 BTC |
147,391.7100 FIL |
0.0023 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-06-08 |
0.0023 BTC |
220,845.8100 FIL |
0.0024 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-06-07 |
0.0025 BTC |
105,675.3300 FIL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2021-06-06 |
0.0024 BTC |
52,344.2800 FIL |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-06-05 |
0.0024 BTC |
147,454.1700 FIL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0025 BTC |
| 2021-06-04 |
0.0024 BTC |
461,549.8200 FIL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
| 2021-06-03 |
0.0021 BTC |
392,865.7000 FIL |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0023 BTC |
| 2021-06-02 |
0.0019 BTC |
81,040.0400 FIL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-06-01 |
0.0019 BTC |
87,094.6000 FIL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-31 |
0.0019 BTC |
109,393.9100 FIL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-30 |
0.0019 BTC |
109,405.1700 FIL |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-29 |
0.0019 BTC |
140,812.7700 FIL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0020 BTC |
| 2021-05-28 |
0.0019 BTC |
130,785.1000 FIL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-27 |
0.0018 BTC |
87,610.2300 FIL |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-05-26 |
0.0018 BTC |
157,680.3600 FIL |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2021-05-25 |
0.0019 BTC |
180,428.1800 FIL |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-05-24 |
0.0018 BTC |
235,913.8500 FIL |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2021-05-23 |
0.0019 BTC |
275,055.2400 FIL |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2021-05-22 |
0.0019 BTC |
229,957.2900 FIL |
0.0021 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-21 |
0.0021 BTC |
307,185.1000 FIL |
0.0022 BTC |
0.0019 BTC |
0.0020 BTC |
0.0021 BTC |
| 2021-05-20 |
0.0021 BTC |
441,495.7800 FIL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0022 BTC |
| 2021-05-19 |
0.0020 BTC |
410,877.4600 FIL |
0.0023 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-05-18 |
0.0023 BTC |
105,818.4200 FIL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2021-05-17 |
0.0023 BTC |
123,250.8400 FIL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |