Identifier on Binance: FILBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0001 BTC |
176,270.7700 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-31 |
0.0001 BTC |
158,653.4200 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-30 |
0.0001 BTC |
84,871.2300 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-29 |
0.0001 BTC |
89,906.0400 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-28 |
0.0001 BTC |
58,862.9700 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-27 |
0.0001 BTC |
77,098.1900 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-26 |
0.0001 BTC |
121,522.6300 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-25 |
0.0001 BTC |
142,283.7000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-24 |
0.0001 BTC |
262,369.1100 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-23 |
0.0001 BTC |
308,782.0500 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-22 |
0.0001 BTC |
128,343.1300 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-21 |
0.0001 BTC |
101,474.5700 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-20 |
0.0001 BTC |
73,809.0700 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-19 |
0.0001 BTC |
65,240.0400 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-18 |
0.0001 BTC |
40,733.5500 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-17 |
0.0001 BTC |
58,845.3900 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-16 |
0.0001 BTC |
117,833.4100 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-15 |
0.0001 BTC |
22,061.4900 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-14 |
0.0001 BTC |
36,617.7700 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-13 |
0.0001 BTC |
30,417.3300 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-12 |
0.0001 BTC |
47,693.5300 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-11 |
0.0001 BTC |
36,865.5600 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-10 |
0.0001 BTC |
67,404.9300 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-09 |
0.0001 BTC |
101,572.5000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-08 |
0.0001 BTC |
50,096.3500 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-07 |
0.0001 BTC |
64,420.7800 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-06 |
0.0001 BTC |
70,652.7900 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-05 |
0.0001 BTC |
45,441.0400 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-04 |
0.0001 BTC |
52,113.7000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-03 |
0.0001 BTC |
32,529.7500 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-02 |
0.0001 BTC |
110,349.1900 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-01 |
0.0001 BTC |
47,085.9600 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-09-30 |
0.0001 BTC |
39,081.3600 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-09-29 |
0.0001 BTC |
87,932.6400 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-09-28 |
0.0001 BTC |
84,007.2600 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-09-27 |
0.0001 BTC |
92,403.4200 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-09-26 |
0.0001 BTC |
40,054.7400 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-09-25 |
0.0001 BTC |
77,440.5500 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-09-24 |
0.0001 BTC |
152,258.2000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-09-23 |
0.0001 BTC |
108,861.3700 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-09-22 |
0.0001 BTC |
78,706.7400 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-09-21 |
0.0001 BTC |
116,345.5000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-09-20 |
0.0001 BTC |
46,728.6300 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-09-19 |
0.0001 BTC |
34,476.4600 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-09-18 |
0.0001 BTC |
82,168.1900 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-09-17 |
0.0001 BTC |
90,158.4100 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-09-16 |
0.0001 BTC |
102,175.1600 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-09-15 |
0.0001 BTC |
75,292.7400 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-09-14 |
0.0001 BTC |
62,399.6000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-09-13 |
0.0001 BTC |
102,285.1100 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |