Identifier on Binance: FFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0887 USDT |
23,742,508.2000 FF |
0.0902 USDT |
0.0863 USDT |
0.0875 USDT |
0.0895 USDT |
| 2026-01-13 |
0.0880 USDT |
13,537,935.6000 FF |
0.0854 USDT |
0.0844 USDT |
0.0857 USDT |
0.0908 USDT |
| 2026-01-12 |
0.0870 USDT |
15,134,890.8000 FF |
0.0884 USDT |
0.0853 USDT |
0.0857 USDT |
0.0856 USDT |
| 2026-01-11 |
0.0891 USDT |
13,566,250.9000 FF |
0.0877 USDT |
0.0873 USDT |
0.0883 USDT |
0.0878 USDT |
| 2026-01-10 |
0.0887 USDT |
13,134,663.3000 FF |
0.0878 USDT |
0.0872 USDT |
0.0877 USDT |
0.0874 USDT |
| 2026-01-09 |
0.0882 USDT |
12,813,995.1000 FF |
0.0887 USDT |
0.0869 USDT |
0.0878 USDT |
0.0880 USDT |
| 2026-01-08 |
0.0885 USDT |
17,636,712.6000 FF |
0.0906 USDT |
0.0865 USDT |
0.0876 USDT |
0.0887 USDT |
| 2026-01-07 |
0.0934 USDT |
33,843,577.4000 FF |
0.0989 USDT |
0.0903 USDT |
0.0911 USDT |
0.0903 USDT |
| 2026-01-06 |
0.0963 USDT |
26,866,241.8000 FF |
0.0977 USDT |
0.0915 USDT |
0.0947 USDT |
0.0989 USDT |
| 2026-01-05 |
0.0963 USDT |
25,017,318.0000 FF |
0.0953 USDT |
0.0938 USDT |
0.0948 USDT |
0.0978 USDT |
| 2026-01-04 |
0.0948 USDT |
11,943,535.2000 FF |
0.0953 USDT |
0.0931 USDT |
0.0942 USDT |
0.0952 USDT |
| 2026-01-03 |
0.0939 USDT |
24,035,329.0000 FF |
0.0962 USDT |
0.0916 USDT |
0.0929 USDT |
0.0949 USDT |
| 2026-01-02 |
0.0938 USDT |
36,715,736.5000 FF |
0.0889 USDT |
0.0885 USDT |
0.0893 USDT |
0.0957 USDT |
| 2026-01-01 |
0.0869 USDT |
8,512,442.6000 FF |
0.0863 USDT |
0.0858 USDT |
0.0866 USDT |
0.0890 USDT |
| 2025-12-31 |
0.0876 USDT |
19,135,529.5000 FF |
0.0864 USDT |
0.0851 USDT |
0.0860 USDT |
0.0863 USDT |
| 2025-12-30 |
0.0866 USDT |
18,587,983.6000 FF |
0.0885 USDT |
0.0847 USDT |
0.0855 USDT |
0.0858 USDT |
| 2025-12-29 |
0.0921 USDT |
16,417,692.8000 FF |
0.0930 USDT |
0.0870 USDT |
0.0886 USDT |
0.0885 USDT |
| 2025-12-28 |
0.0946 USDT |
9,836,089.6000 FF |
0.0961 USDT |
0.0920 USDT |
0.0926 USDT |
0.0927 USDT |
| 2025-12-27 |
0.0954 USDT |
8,097,655.0000 FF |
0.0962 USDT |
0.0941 USDT |
0.0946 USDT |
0.0959 USDT |
| 2025-12-26 |
0.0953 USDT |
12,982,898.3000 FF |
0.0945 USDT |
0.0931 USDT |
0.0941 USDT |
0.0966 USDT |
| 2025-12-25 |
0.0968 USDT |
19,282,687.9000 FF |
0.0939 USDT |
0.0937 USDT |
0.0950 USDT |
0.0969 USDT |
| 2025-12-24 |
0.0936 USDT |
15,073,934.5000 FF |
0.0937 USDT |
0.0920 USDT |
0.0932 USDT |
0.0939 USDT |
| 2025-12-23 |
0.0938 USDT |
12,487,986.9000 FF |
0.0965 USDT |
0.0915 USDT |
0.0930 USDT |
0.0945 USDT |
| 2025-12-22 |
0.0949 USDT |
14,531,498.5000 FF |
0.0941 USDT |
0.0929 USDT |
0.0940 USDT |
0.0963 USDT |
| 2025-12-21 |
0.0941 USDT |
20,094,972.8000 FF |
0.0947 USDT |
0.0907 USDT |
0.0923 USDT |
0.0938 USDT |
| 2025-12-20 |
0.0956 USDT |
16,992,738.8000 FF |
0.0954 USDT |
0.0935 USDT |
0.0943 USDT |
0.0947 USDT |
| 2025-12-19 |
0.0937 USDT |
17,206,948.0000 FF |
0.0915 USDT |
0.0906 USDT |
0.0917 USDT |
0.0951 USDT |
| 2025-12-18 |
0.0936 USDT |
31,284,649.2000 FF |
0.0945 USDT |
0.0901 USDT |
0.0921 USDT |
0.0922 USDT |
| 2025-12-17 |
0.0982 USDT |
22,048,039.4000 FF |
0.1024 USDT |
0.0928 USDT |
0.0939 USDT |
0.0940 USDT |
| 2025-12-16 |
0.1016 USDT |
24,905,612.0000 FF |
0.1006 USDT |
0.0962 USDT |
0.0984 USDT |
0.1035 USDT |
| 2025-12-15 |
0.1034 USDT |
23,445,879.1000 FF |
0.1078 USDT |
0.0982 USDT |
0.0997 USDT |
0.0998 USDT |
| 2025-12-14 |
0.1121 USDT |
17,723,474.0000 FF |
0.1151 USDT |
0.1078 USDT |
0.1093 USDT |
0.1089 USDT |
| 2025-12-13 |
0.1141 USDT |
12,369,934.9000 FF |
0.1139 USDT |
0.1128 USDT |
0.1135 USDT |
0.1145 USDT |
| 2025-12-12 |
0.1145 USDT |
19,514,585.4000 FF |
0.1162 USDT |
0.1110 USDT |
0.1122 USDT |
0.1124 USDT |
| 2025-12-11 |
0.1142 USDT |
21,115,158.5000 FF |
0.1154 USDT |
0.1095 USDT |
0.1114 USDT |
0.1168 USDT |
| 2025-12-10 |
0.1167 USDT |
21,372,992.7000 FF |
0.1185 USDT |
0.1143 USDT |
0.1148 USDT |
0.1167 USDT |
| 2025-12-09 |
0.1154 USDT |
31,249,312.1000 FF |
0.1145 USDT |
0.1092 USDT |
0.1104 USDT |
0.1193 USDT |
| 2025-12-08 |
0.1130 USDT |
19,582,326.4000 FF |
0.1116 USDT |
0.1105 USDT |
0.1120 USDT |
0.1154 USDT |
| 2025-12-07 |
0.1118 USDT |
20,729,658.2000 FF |
0.1134 USDT |
0.1070 USDT |
0.1104 USDT |
0.1134 USDT |
| 2025-12-06 |
0.1139 USDT |
12,888,204.2000 FF |
0.1150 USDT |
0.1117 USDT |
0.1137 USDT |
0.1135 USDT |
| 2025-12-05 |
0.1173 USDT |
41,569,674.6000 FF |
0.1160 USDT |
0.1130 USDT |
0.1152 USDT |
0.1155 USDT |
| 2025-12-04 |
0.1208 USDT |
33,004,200.0000 FF |
0.1255 USDT |
0.1157 USDT |
0.1177 USDT |
0.1169 USDT |
| 2025-12-03 |
0.1241 USDT |
53,472,786.0000 FF |
0.1158 USDT |
0.1144 USDT |
0.1164 USDT |
0.1258 USDT |
| 2025-12-02 |
0.1102 USDT |
32,769,527.2000 FF |
0.1070 USDT |
0.1059 USDT |
0.1071 USDT |
0.1155 USDT |
| 2025-12-01 |
0.1072 USDT |
79,619,789.2000 FF |
0.1149 USDT |
0.1026 USDT |
0.1054 USDT |
0.1074 USDT |
| 2025-11-30 |
0.1176 USDT |
32,727,954.2000 FF |
0.1161 USDT |
0.1136 USDT |
0.1147 USDT |
0.1149 USDT |
| 2025-11-29 |
0.1203 USDT |
43,588,222.2000 FF |
0.1161 USDT |
0.1157 USDT |
0.1166 USDT |
0.1164 USDT |
| 2025-11-28 |
0.1239 USDT |
53,806,536.8000 FF |
0.1327 USDT |
0.1145 USDT |
0.1169 USDT |
0.1161 USDT |
| 2025-11-27 |
0.1349 USDT |
36,309,510.4000 FF |
0.1339 USDT |
0.1320 USDT |
0.1340 USDT |
0.1331 USDT |
| 2025-11-26 |
0.1305 USDT |
39,278,671.5000 FF |
0.1315 USDT |
0.1266 USDT |
0.1281 USDT |
0.1310 USDT |